BNDP Marine and Shipping Line Port-to-Port
- High
- 14,410
- Low
- 3,648
- Period change
- down53.09%
Board events
- Volume ran 9.8 times the twenty-session average: 114 million shares.
Trading board
- Last trade
6,760Rial
- up0.30%
- Closing price
6,760Rial
- up0.30%
- Yesterday's close
6,740Rial
- Daily price band
- 10–99,990
- Market cap
15.2trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
2.3billion
- Trades
- 421
- Volume
114million
- Turnover
770billion Rial
- Retail · Buy
16.1million
- Retail · Sell
0
- Institutional · Buy
97.8million
- Institutional · Sell
114million
- Net retail
- 16.1million
- Buyer-to-seller strength
- 0.00
Fundamentals
- Average monthly volume
11.6million
- Sector
- حمل ونقل، انبارداری و ارتباطات
- Market
- بازار پایه فرابورس
- Board
- -'
- Updated
- Sep 13, 2026
Shareholder register
The Tehran exchange register, as of Sep 12, 2026. The named holders together hold 79.46% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Price statistics
52-week range
- Today's rank in its market
- 373 of 944
- From 52-week high
- down53.09%
- 20-day volatility
- 14.28%
- 20-day average
5,463Rial
- 50-day average
4,885Rial
- 30-day average volume
- 7.8million
- Correlation with the dollar (30d)
- 0.05
- Correlation with the dollar (90d)
- -0.05
As of Sep 12, 2026
All-time high and low
- All-time high
31,000Rial
Jun 14, 2022- All-time low
749Rial
Apr 18, 2018- From the all-time high
- down78.19%
- Deepest fall (5 years)
- down87.99%Jun 14, 2022 to Jun 8, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageCompletion of the subscription of unused pre-emption rights in the trading symbol (BNDP1)
This is to inform that, given the sale of all unused pre-emption rights of Daryai va Kashtirani-e Khat-e Darya Bandar Services Company (public joint-stock) under the symbol (BNDP1), the said trading symbol has been halted. Brokers who have purchased the said pre-emption rights are required to deposit the subscription amount of the purchased pre-emption rights to Central Securities Depository of Iran simultaneously with the settlement of the pre-emption rights trade amount. It is evident that responsibility for depositing the pre-emption rights trade amount as well as the subscription amount of the purchased pre-emption rights (nominal value of each share) rests with the relevant broker. Central Securities Depository of Iran shall pay the unused pre-emption rights funds to the selling broker, and the selling broker is obligated to deposit the said funds into the issuer's account. Market Operations Management of Iran Fara Bourse
Supervisor messageHolding of Discontinuous Auction for Subscription of Unused Rights of Symbol (BNDP1)
This is to inform that, with regard to this Management's previous message, a discontinuous auction in the trading symbol (BNDP1) will take place at 11:00. It should be noted that the order collection process will continue after the discontinuous auction, and the time of the next discontinuous auction will be announced subsequently. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageHolding a discrete auction for the subscription of unused rights of NMAD(BNDP1)
Please be informed that, further to this management's previous message, a discrete auction in the trading symbol (BNDP1) will be held at 10:00. It should be noted that the order-collection process will continue after the discrete auction, and the time of the next discrete auction will be announced subsequently. ISMZ, FRBZ
Supervisor messageLast day of subscription for unused pre-emptive rights in BNDP1
This is to inform that, given the last day of subscription for the unused pre-emptive rights shares of Daryaei Khadamat va Kashtirani-e-Khat-e-Darya Bandar Company (BNDP1), a quantity of 113,888,863 shares under the trading symbol (BNDP1) is available for subscription today, Saturday, 1405/06/21, in accordance with Note 2 (repeated) of Clause 12 of Article 13 (repeated) 2 of the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse, without applying price fluctuation range restrictions and without observing the volume restriction for block trades. Therefore, the trading symbol (BNDP1) will be ready for order entry from 8:45 o'clock, and the time of the discontinuous auction will be announced subsequently. Also, the aforementioned trading symbol will be halted at the end of today's trading session, Saturday, 1405/06/21. Market Operations Management of Iran Fara Bourse
