Skip to main content
Sahmino
Back to prices
BNDP-2Farabourse

BNDP Marine and Shipping Line Port-to-Port

up0.30%UpdatedSep 12, 2026, 1:25 PM
6,760Rial
Indicators
Figures in Rial
High
14,410
Low
3,648
Period change
down53.09%

Board events

  • Volume ran 9.8 times the twenty-session average: 114 million shares.

Trading board

Last trade

6,760Rial

up0.30%
Closing price

6,760Rial

up0.30%
Yesterday's close

6,740Rial

Daily price band
1099,990
Market cap

15.2trillion Rial

Earnings per share (EPS)
0
Shares outstanding

2.3billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
421
Volume

114million

Turnover

770billion Rial

Retail · Buy

16.1million

Retail · Sell

0

Institutional · Buy

97.8million

Institutional · Sell

114million

Net retail
16.1million
Buyer-to-seller strength
0.00

Fundamentals

Average monthly volume

11.6million

Sector
حمل ونقل، انبارداری و ارتباطات
Market
بازار پایه فرابورس
Board
-'
Updated
Sep 13, 2026

Shareholder register

The Tehran exchange register, as of Sep 12, 2026. The named holders together hold 79.46% of the shares.

HolderSharesShare
Taidva Middle East (Public)TAYD

1.6billion

68.93%
Unused preemption right

114million

5.06%
Chekadat Towangari (Private)

57.4million

2.55%
Siamamarin Bandar Abbas Company (Private)

38.3million

1.70%
Tavan Mofid Leveraged Investment Fund

27.2million

1.21%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Sep 1, 202622,440
Sep 2, 202689,350
Sep 5, 2026389,407
Sep 8, 20265,100,276
Sep 9, 20260
Sep 12, 202616,052,009
Retail buy per capita

2,712,789,521Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

3,72314,410
Today's rank in its market
373 of 944
From 52-week high
down53.09%
20-day volatility
14.28%
20-day average

5,463Rial

50-day average

4,885Rial

30-day average volume
7.8million
Correlation with the dollar (30d)
0.05
Correlation with the dollar (90d)
-0.05

As of Sep 12, 2026

All-time high and low

All-time high

31,000Rial

Jun 14, 2022
All-time low

749Rial

Apr 18, 2018
From the all-time high
down78.19%
Deepest fall (5 years)
down87.99%Jun 14, 2022 to Jun 8, 2026

Returns

PeriodRialIn dollars
1W
up7.99%
up2.95%
1M
up50.22%
up20.61%
3M
up67.83%
up23.42%
6M
down53.09%
down66.63%
YTD
down53.09%
down68.63%
1Y
down53.09%
down80.41%
3Y
down53.09%
down89.99%
5Y
up174.69%
down67.54%

Same group

AssetPriceChangeUpdated
MLFZMLFZ-26,670Rial
up1.68%
UpdatedSep 13, 2026, 1:25 PM
NIPZNIPZ-26,550Rial
up2.99%
UpdatedSep 13, 2026, 1:25 PM
SJSZSJSZ-21,679Rial
up2.94%
UpdatedSep 13, 2026, 1:25 PM
TNIZTNIZ-2910Rial
down2.99%
UpdatedSep 13, 2026, 1:25 PM
KPEZKPEZ-21,284Rial
down2.95%
UpdatedSep 13, 2026, 1:25 PM
IZSZIZSZ-21,328Rial
up2.95%
UpdatedSep 13, 2026, 1:25 PM
MRJZMRJZ-22,669Rial
up2.97%
UpdatedSep 13, 2026, 1:25 PM
ATSPATSP-2330Rial
up5.77%
UpdatedSep 13, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 12, 20266,8606,8606,7606,760
up0.30%
113,888,863
Sep 9, 20266,7406,7406,7406,740
up5.97%
29,500,000
Sep 8, 20266,8306,8306,2906,360
down1.40%
29,500,000
Sep 7, 20266,6006,6006,4506,450
up3.04%
29,500,000
Sep 6, 20266,6206,6206,1506,260
up0.16%
29,500,000
Sep 5, 20266,7006,7006,2206,250
down5.45%
389,407
Sep 2, 20267,2207,2206,5906,610
down5.71%
389,350
Sep 1, 20267,1007,1006,8807,010
down4.10%
22,440
Aug 31, 20267,3107,3107,3107,310
up62.44%
7,000
Aug 29, 20264,500
unchanged0.00%
0
Aug 26, 20264,500
unchanged0.00%
0
Aug 25, 20264,500
unchanged0.00%
0
Aug 24, 20264,500
unchanged0.00%
0
Aug 23, 20264,500
unchanged0.00%
0
Aug 22, 20264,500
unchanged0.00%
0
Aug 19, 20264,500
unchanged0.00%
0
Aug 18, 20264,500
unchanged0.00%
0
Aug 17, 20264,500
unchanged0.00%
0
Aug 16, 20264,500
unchanged0.00%
0
Aug 15, 20264,500
unchanged0.00%
0
Aug 11, 20264,500
unchanged0.00%
0
Aug 10, 20264,500
unchanged0.00%
0
Aug 9, 20264,500
unchanged0.00%
0
Aug 8, 20264,500
unchanged0.00%
0
Aug 5, 20264,500
unchanged0.00%
0
Aug 3, 20264,500
unchanged0.00%
0
Aug 2, 20264,500
unchanged0.00%
0
Aug 1, 20264,500
unchanged0.00%
0
Jul 29, 20264,500
unchanged0.00%
0
Jul 28, 20264,500
unchanged0.00%
0

Symbol timeline

12Sep
Sep 12, 2026
Supervisor message
Completion of the subscription of unused pre-emption rights in the trading symbol (BNDP1)

This is to inform that, given the sale of all unused pre-emption rights of Daryai va Kashtirani-e Khat-e Darya Bandar Services Company (public joint-stock) under the symbol (BNDP1), the said trading symbol has been halted. Brokers who have purchased the said pre-emption rights are required to deposit the subscription amount of the purchased pre-emption rights to Central Securities Depository of Iran simultaneously with the settlement of the pre-emption rights trade amount. It is evident that responsibility for depositing the pre-emption rights trade amount as well as the subscription amount of the purchased pre-emption rights (nominal value of each share) rests with the relevant broker. Central Securities Depository of Iran shall pay the unused pre-emption rights funds to the selling broker, and the selling broker is obligated to deposit the said funds into the issuer's account. Market Operations Management of Iran Fara Bourse

12Sep
Sep 12, 2026
Supervisor message
Holding of Discontinuous Auction for Subscription of Unused Rights of Symbol (BNDP1)

This is to inform that, with regard to this Management's previous message, a discontinuous auction in the trading symbol (BNDP1) will take place at 11:00. It should be noted that the order collection process will continue after the discontinuous auction, and the time of the next discontinuous auction will be announced subsequently. Market Operations Management of Iran Fara Bourse (IFB)

12Sep
Sep 12, 2026
Supervisor message
Holding a discrete auction for the subscription of unused rights of NMAD(BNDP1)

Please be informed that, further to this management's previous message, a discrete auction in the trading symbol (BNDP1) will be held at 10:00. It should be noted that the order-collection process will continue after the discrete auction, and the time of the next discrete auction will be announced subsequently. ISMZ, FRBZ

12Sep
Sep 12, 2026
Supervisor message
Last day of subscription for unused pre-emptive rights in BNDP1

This is to inform that, given the last day of subscription for the unused pre-emptive rights shares of Daryaei Khadamat va Kashtirani-e-Khat-e-Darya Bandar Company (BNDP1), a quantity of 113,888,863 shares under the trading symbol (BNDP1) is available for subscription today, Saturday, 1405/06/21, in accordance with Note 2 (repeated) of Clause 12 of Article 13 (repeated) 2 of the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse, without applying price fluctuation range restrictions and without observing the volume restriction for block trades. Therefore, the trading symbol (BNDP1) will be ready for order entry from 8:45 o'clock, and the time of the discontinuous auction will be announced subsequently. Also, the aforementioned trading symbol will be halted at the end of today's trading session, Saturday, 1405/06/21. Market Operations Management of Iran Fara Bourse

12Sep
Sep 12, 2026
Major holder changeFarabourse

Unused preemption right cuts stake in BNDP-2 to 5.06%

9Sep
Sep 9, 2026
Major holder changeFarabourse

Unused preemption right cuts stake in BNDP-2 to 6.37%

8Sep
Sep 8, 2026
Major holder changeFarabourse

Unused preemption right cuts stake in BNDP-2 to 7.68%

7Sep
Sep 7, 2026
Major holder changeFarabourse

Unused preemption right cuts stake in BNDP-2 to 9%