Skip to main content
Sahmino
enfa
Back to prices
BNOPFarabourse

BNOP Bimeh Novin

up2.49%UpdatedSep 5, 2026, 1:25 PM
8,240Rial
Price historyToday1W1M3MYTD1Y5YAll

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Filed figures
Total assetsTotal liabilitiesTotal equityRevenue from operationsGross profitOperating profitNet profit for the periodBasic earnings per shareNet cash from operating activities
Figures in Rial
High
8,880
Low
1,350
Period change
up466.60%

Board events

  • Opened 2.81% below the previous close.

Trading board

Last trade

8,240Rial

up2.49%
Closing price

8,210Rial

up2.11%
Yesterday's close

8,040Rial

Daily price band
7,800–8,280
Market cap

41.1trillion Rial

Earnings per share (EPS)
358
Price/earnings (P/E)
22.90
Shares outstanding

5.0billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
1300,0008,2108,2405,9481
254,8668,2008,25062,4683
11,0008,1508,2607001
16508,0808,2701,168,5698
23,2458,0008,280405,29925
Retail and institutional flow
Trades
279
Volume

7.7million

Turnover

62.9billion Rial

Retail · Buy

5.7million

Retail · Sell

7.5million

Institutional · Buy

2.0million

Institutional · Sell

193,463

Net retail
1.8million
Buyer-to-seller strength
2.00

Fundamentals

EPS (trailing twelve months)

358Rial

Price to earnings (P/E)
22.93
Sector P/E
16.61
Average monthly volume

16.3million

Sector
بیمه وصندوق بازنشستگی به جزتامین اجتماعی
Market
بازار فرابورس
Board
بازار دوم فرابورس
Updated
Sep 5, 2026

Major shareholders

Holdings as counted for the assembly of Jul 14, 2025. The named holders together held 50.47% of the shares.

HolderSharesShare
بانک اقتصاد نوین

995million

19.90%
تامین آتیه درخشان نوین

434million

8.68%
صندوق سرمایه گذاری بازار نوین پیشرو

319million

6.39%
تامین سرمایه نوین

286million

5.72%
شرکت سهامی بیمه ایران (سهامی خاص)

174million

3.49%
سرمایه گذاری آتیه دماوند

168million

3.36%
صندوق سرمایه گذاری بازارگردانی صبا

146million

2.93%
Other shareholders

524million

10.47%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 70.79% of the shares.

HolderSharesShare
Eghtesad Novin Bank (Public)NOVN

995million

19.90%
Novin Bright Future Provision (Private)

437million

8.75%
IFM Novin Pishro Market-Making Investment Fund

319million

6.39%
Novin Capital Supply Company (Public)TNOV

286million

5.72%
Insurance Industry Return Sectoral Investment Fund

245million

4.89%
Iran Insurance (Private)

195million

3.90%
Saman Insurance (Public)BSMZ

191million

3.82%
Iranians Sustainable Industry and Trade Investment (Private)

172million

3.43%
PRX Basket-Co 19399--Co 04492-

137million

2.75%
Capital-Oriented Management Investment (Public)

123million

2.46%
PRXسبد-شرک81571--شرک04492-

99.6million

1.99%
National Development Group Investment Company (Public)BANK

96.9million

1.94%
Shayesteh Farda Sectoral Investment Fund

92.4million

1.85%
Sabnik Market-Making Investment Fund

89.5million

1.79%
Atieh Damavand Investment Group (Public)ATDM

61.3million

1.23%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 9, 2026-5,677,971
Aug 24, 2026-279,987
Aug 25, 2026-4,538,601
Aug 29, 2026-1,404,463
Aug 31, 2026-2,669,000
Sep 1, 20262,250,000
Sep 2, 20264,341,634
Sep 5, 2026-1,820,194
Retail buy per capita

703,215,733Rial

Retail sell per capita

464,818,417Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

1,3858,630
Today's rank in its market
250 of 953
From 52-week high
down4.52%
20-day volatility
2.01%
20-day average

8,279Rial

50-day average

7,188Rial

30-day average volume
13.7million
Correlation with the dollar (30d)
-0.17
Correlation with the dollar (90d)
-0.17

As of Sep 5, 2026

All-time high and low

All-time high

8,630Rial

Aug 22, 2026
All-time low

340.16Rial

Mar 12, 2019
From the all-time high
down4.52%
Deepest fall (5 years)
down60.66%Aug 29, 2021 to Aug 13, 2024

Returns

PeriodIn rialIn dollars
1W
up4.45%
down4.17%
1M
up4.72%
down12.33%
3M
up115.83%
up67.64%
6M
up166.21%
up97.24%
YTD
up166.21%
up85.41%
1Y
up458.88%
up155.29%
3Y
up375.27%
up4.99%
5Y
up174.49%
down66.86%

Same group

AssetPriceChangeUpdated
BIPZBIPZ
12,270Rial
up0.16%
UpdatedSep 5, 2026, 1:25 PM
BSMZBSMZ
11,550Rial
down1.28%
UpdatedSep 5, 2026, 1:25 PM
BMDZBMDZ
5,880Rial
down2.97%
UpdatedSep 5, 2026, 1:25 PM
ETKZETKZ
2,711Rial
down2.97%
UpdatedSep 5, 2026, 1:25 PM
BKSZBKSZ
1,690Rial
up2.86%
UpdatedSep 5, 2026, 1:25 PM
MONZMONZ
2,715Rial
up3.00%
UpdatedSep 5, 2026, 1:25 PM
TNIZTNIZ
2,038Rial
up2.98%
UpdatedSep 5, 2026, 1:25 PM
MLFZMLFZ
7,500Rial
up2.88%
UpdatedSep 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 5, 20268,2708,2808,0008,210
up2.11%
7,666,792
Sep 2, 20267,6208,0707,6208,040
up2.55%
14,525,757
Sep 1, 20267,6307,8507,4407,840
up2.75%
10,150,436
Aug 31, 20267,6307,7507,6307,630
down2.93%
15,892,361
Aug 29, 20267,8908,0907,8507,860
down2.84%
27,585,943
Aug 26, 20268,0808,3208,0808,090
down2.76%
23,653,742
Aug 25, 20268,6008,6008,3108,320
down2.80%
45,560,690
Aug 24, 20268,3108,8108,3108,560
unchanged0.00%
13,973,384
Aug 23, 20268,3808,8808,3808,560
down0.81%
39,946,174
Aug 22, 20268,8008,8008,3008,630
up0.94%
34,458,849
Aug 19, 20268,550
unchanged0.00%
0
Aug 18, 20268,550
unchanged0.00%
0
Aug 17, 20268,550
unchanged0.00%
0
Aug 16, 20268,550
unchanged0.00%
0
Aug 15, 20268,550
unchanged0.00%
0
Aug 11, 20268,5508,5508,3808,550
up2.89%
13,632,671
Aug 10, 20268,310
unchanged0.00%
0
Aug 9, 20268,3108,3108,3008,310
up2.97%
56,845,486
Aug 8, 20268,0708,0708,0708,070
up2.93%
12,733,013
Aug 5, 20267,840
unchanged0.00%
0
Aug 3, 20267,840
unchanged0.00%
0
Aug 2, 20267,840
unchanged0.00%
0
Aug 1, 20267,840
unchanged0.00%
0
Jul 29, 20267,840
unchanged0.00%
0
Jul 28, 20267,840
unchanged0.00%
0
Jul 27, 20267,8407,8407,8407,840
up2.89%
9,551,851
Jul 26, 20267,6207,6207,6207,620
up2.97%
5,331,680
Jul 25, 20267,4007,4007,4007,400
up2.92%
24,131,311
Jul 22, 20267,2107,2106,7907,190
up2.71%
53,087,754
Jul 21, 20267,0007,0007,0007,000
up2.94%
2,443,083

Symbol timeline

2Sep
Sep 2, 2026
Supervisor message
آغاز بازارگردانی مبتنی بر حراج در نمادهای معاملاتی (نوین1) و (وسرمد1)

به اطلاع می‌رساند؛ بر اساس اطلاعیه‌های شماره 11308/الف/05 و 11314/الف/05 مورخ 1405/06/09 این شرکت، بازارگردانی در نمادهای معاملاتی شرکت بیمه نوین (نوین1) و شرکت بیمه سرمد (وسرمد1)، با دامنه نوسان روزانه قیمت مطابق با دامنه مجاز نوسان قیمت در بازارهای مربوطه فرابورس ایران و با استفاده از روش بازارگردانی مبتنی بر حراج از امروز چهارشنبه مورخ 1405/06/11 آغاز می‌شود. برای اطلاع از جزییات بیشتر می‌توانید به اطلاعیه‌های مذکور واقع در وب‌سایت رسمی شرکت فرابورس ایران مراجعه فرمایید. مدیریت عملیات بازار فرابورس ایران

1Sep
Sep 1, 2026
Supervisor message
آغاز بازارگردانی مبتنی بر حراج در نمادهای معاملاتی (نوین1) و (وسرمد1)

به اطلاع می‌رساند؛ بر اساس اطلاعیه‌های شماره 11308/الف/05 و 11314/الف/05 مورخ 1405/06/09 این شرکت، بازارگردانی در نمادهای معاملاتی شرکت بیمه نوین (نوین1) و شرکت بیمه سرمد (وسرمد1)، با دامنه نوسان روزانه قیمت مطابق با دامنه مجاز نوسان قیمت در بازارهای مربوطه فرابورس ایران و با استفاده از روش بازارگردانی مبتنی بر حراج از روز چهارشنبه مورخ 1405/06/11 آغاز می‌شود. برای اطلاع از جزییات بیشتر می‌توانید به اطلاعیه‌های مذکور واقع در وب‌سایت رسمی شرکت فرابورس ایران مراجعه فرمایید. مدیریت عملیات بازار فرابورس ایران

15Aug
Aug 15, 2026
Supervisor message
Suspension of trading symbol (BNOP1) for review of trades

Please be informed; according to the announcement published on the Codal website, due to suspicion of market manipulation or suspicion of the use of insider information in the trading of Novin Insurance Company, the trading symbol (BNOP1) was suspended for review of trades until no later than 1405/05/28. Market Operations Management of Iran Fara Bourse

10Aug
Aug 10, 2026
Supervisor message
Trading halt of symbol (BNOP1)

This is to inform that the trading symbol of Bimeh Novin Insurance Company (BNOP1) has been halted for review of trades in accordance with Article 12 bis 6 of the Executive Directive on the Manner of Conducting Securities Transactions in Iran Fara Bourse. Market Operations Management of Iran Fara Bourse