PIRN
PIRN
4,720Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,930 | 4,930 | 4,720 | 4,760 | −2.88% |
| Jul 18, 2026 | 4,930 | 4,930 | 4,740 | 4,850 | −2.47% |
| Jul 18, 2026 | 4,930 | 4,930 | 4,900 | 4,900 | +0.82% |
| Jul 18, 2026 | 4,930 | 4,930 | 4,930 | 4,930 | +1.44% |
| Jul 15, 2026 | 4,960 | 4,990 | 4,750 | 4,860 | −2.06% |
| Jul 15, 2026 | 4,960 | 4,990 | 4,800 | 4,860 | 0.00% |
| Jul 15, 2026 | 4,960 | 4,990 | 4,800 | 4,860 | −0.82% |
| Jul 15, 2026 | 4,960 | 4,990 | 4,800 | 4,860 | −1.03% |
| Jul 15, 2026 | 4,960 | 4,990 | 4,810 | 4,870 | −0.82% |
| Jul 15, 2026 | 4,960 | 4,990 | 4,810 | 4,870 | 0.00% |
| Jul 15, 2026 | 4,960 | 4,990 | 4,810 | 4,870 | −0.82% |
| Jul 15, 2026 | 4,960 | 4,990 | 4,820 | 4,870 | +0.62% |
| Jul 15, 2026 | 4,960 | 4,990 | 4,820 | 4,880 | +1.03% |
| Jul 15, 2026 | 4,960 | 4,990 | 4,820 | 4,880 | 0.00% |
| Jul 15, 2026 | 4,960 | 4,990 | 4,830 | 4,890 | −0.41% |
| Jul 15, 2026 | 4,960 | 4,990 | 4,850 | 4,890 | 0.00% |
| Jul 15, 2026 | 4,960 | 4,990 | 4,850 | 4,890 | +1.03% |
| Jul 15, 2026 | 4,960 | 4,990 | 4,850 | 4,890 | 0.00% |
| Jul 15, 2026 | 4,960 | 4,990 | 4,850 | 4,890 | +0.21% |
| Jul 15, 2026 | 4,960 | 4,990 | 4,850 | 4,980 | 0.00% |
| Jul 15, 2026 | 4,960 | 4,990 | 4,860 | 4,980 | +0.21% |
| Jul 15, 2026 | 4,960 | 4,990 | 4,960 | 4,980 | +2.68% |
| Jul 15, 2026 | 4,960 | 4,990 | 4,960 | 4,970 | +2.89% |
| Jul 15, 2026 | 4,960 | 4,960 | 4,960 | 4,960 | +2.27% |
| Jul 14, 2026 | 5,090 | 5,090 | 4,820 | 4,850 | −2.82% |
| Jul 14, 2026 | 5,090 | 5,090 | 4,820 | 4,860 | −2.62% |
| Jul 14, 2026 | 5,090 | 5,090 | 4,820 | 4,870 | −2.82% |
| Jul 14, 2026 | 5,090 | 5,090 | 4,820 | 4,870 | −2.02% |
| Jul 14, 2026 | 5,090 | 5,090 | 4,820 | 4,870 | −1.61% |
| Jul 14, 2026 | 5,090 | 5,090 | 4,820 | 4,870 | −2.82% |