PIRN Iran Pump Manufacturing
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 7,180
- Low
- 2,625
- Period change
- up141.59%
Board events
- Opened 2.87% below the previous close.
Trading board
- Last trade
6,650Rial
- down1.92%
- Closing price
6,640Rial
- down2.06%
- Yesterday's close
6,780Rial
- Daily price band
- 6,580–6,980
- Market cap
65.7trillion Rial
- Earnings per share (EPS)
- 787
- Price/earnings (P/E)
- 8.40
- Shares outstanding
9.9billion
- Trades
- 138
- Volume
5.0million
- Turnover
33.3billion Rial
- Retail · Buy
2.1million
- Retail · Sell
4.7million
- Institutional · Buy
2.9million
- Institutional · Sell
300,000
- Net retail
- 2.6million
- Buyer-to-seller strength
- 0.72
Fundamentals
- EPS (trailing twelve months)
787Rial
- Price to earnings (P/E)
- 8.44
- Sector P/E
- 4.84
- Free float
- 33.00%
- Average monthly volume
6.4million
- Sector
- ماشین آلات و تجهیزات
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Mar 12, 2025. The named holders together held 56.20% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 56.12% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -1,644,455 |
| Aug 9, 2026 | -4,334,841 |
| Aug 10, 2026 | 3,480,590 |
| Aug 11, 2026 | 2,118,558 |
| Aug 15, 2026 | 1,743,052 |
| Aug 16, 2026 | 1,018,509 |
| Aug 17, 2026 | 1,035,747 |
| Aug 18, 2026 | -11,504,980 |
| Aug 19, 2026 | -3,104,675 |
| Aug 22, 2026 | -225,944 |
| Aug 24, 2026 | -1,297,762 |
| Aug 25, 2026 | -1,983,162 |
| Aug 29, 2026 | -236,066 |
| Aug 31, 2026 | -974,634 |
| Sep 1, 2026 | -1,276,569 |
| Sep 2, 2026 | -1,174,905 |
| Sep 5, 2026 | -2,583,252 |
- Retail buy per capita
265,800,703Rial
- Retail sell per capita
822,111,331Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 677 of 721
- From 52-week high
- down5.14%
- 20-day volatility
- 2.17%
- 20-day average
6,432Rial
- 50-day average
5,651Rial
- 30-day average volume
- 5.0million
- Correlation with the dollar (30d)
- -0.23
- Correlation with the dollar (90d)
- -0.22
As of Sep 5, 2026
All-time high and low
- All-time high
7,010Rial
Aug 22, 2026- All-time low
2.17Rial
Sep 13, 2005- From the all-time high
- down5.14%
- Deepest fall (5 years)
- down46.75%May 2, 2023 to Jun 9, 2024
Returns
Same group
Recent records
Symbol timeline
Extraordinary General Meeting — PIRN
Supervisor messageReopening of Trading Symbol (PIRN)
It is hereby announced that the trading symbol of Iran Pump Industries Group Company (PIRN), following the holding of the extraordinary general meeting regarding the selection of board members, is ready for trading with a price fluctuation limit. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of trading symbols (PIRN), (NBEH), (Persian Gulf Petrochemical)
Please be informed that at the close of today's trading, the trading symbols of the following companies will be suspended: Iran Pump Industries Group (PIRN), for holding an extraordinary ordinary general meeting for the purpose of electing board members; Behran Oil (NBEH), for holding the annual ordinary general meeting for the purpose of approving the financial statements; Persian Gulf Petrochemical Industries (Persian Gulf Petrochemical), for holding extraordinary general meetings for the purpose of deciding on a capital increase - and an extraordinary ordinary general meeting for the purpose of electing board members. Stock Market Operations Management of Tehran Stock Exchange