CKHP
CKHP
5,640Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 15, 2026 | 5,640 | 5,640 | 5,640 | 5,640 | −2.93% |
| Jul 14, 2026 | 5,810 | 5,810 | 5,810 | 5,810 | −2.84% |
| Jul 14, 2026 | 0 | 0 | 0 | 5,980 | 0.00% |
| Jul 13, 2026 | 5,810 | 5,810 | 5,810 | 5,810 | −2.84% |
| Jul 13, 2026 | 0 | 0 | 0 | 5,980 | 0.00% |
| Jul 12, 2026 | 5,810 | 5,810 | 5,810 | 5,810 | −2.84% |
| Jul 12, 2026 | 0 | 0 | 0 | 5,980 | 0.00% |
| Jul 11, 2026 | 5,810 | 5,810 | 5,810 | 5,810 | −2.84% |
| Jul 8, 2026 | 6,090 | 6,180 | 5,850 | 5,990 | −2.99% |
| Jul 8, 2026 | 6,090 | 6,180 | 5,850 | 5,990 | 0.00% |
| Jul 8, 2026 | 6,090 | 6,180 | 5,850 | 5,990 | −0.33% |
| Jul 8, 2026 | 6,090 | 6,180 | 5,850 | 5,990 | 0.00% |
| Jul 8, 2026 | 6,090 | 6,180 | 5,850 | 6,030 | −2.99% |
| Jul 8, 2026 | 6,090 | 6,180 | 6,030 | 6,040 | 0.00% |
| Jul 8, 2026 | 6,090 | 6,180 | 6,030 | 6,100 | +2.16% |
| Jul 8, 2026 | 6,090 | 6,180 | 6,090 | 6,140 | +2.49% |
| Jul 8, 2026 | 6,090 | 6,180 | 6,090 | 6,120 | +2.32% |
| Jul 7, 2026 | 6,150 | 6,200 | 5,850 | 6,030 | +1.16% |
| Jul 7, 2026 | 6,150 | 6,200 | 5,850 | 6,030 | 0.00% |
| Jul 7, 2026 | 6,150 | 6,200 | 5,850 | 6,030 | −0.83% |
| Jul 7, 2026 | 6,150 | 6,200 | 5,850 | 6,030 | +1.99% |
| Jul 7, 2026 | 6,150 | 6,200 | 5,850 | 6,010 | +0.66% |
| Jul 7, 2026 | 6,150 | 6,200 | 5,850 | 6,000 | +0.83% |
| Jul 7, 2026 | 6,150 | 6,200 | 5,850 | 5,990 | −0.17% |
| Jul 7, 2026 | 6,150 | 6,200 | 5,850 | 5,990 | +0.17% |
| Jul 7, 2026 | 6,150 | 6,200 | 5,850 | 6,000 | +1.00% |
| Jul 7, 2026 | 6,150 | 6,200 | 5,850 | 6,020 | −1.00% |
| Jul 7, 2026 | 6,150 | 6,200 | 5,850 | 6,030 | +2.49% |
| Jul 7, 2026 | 6,150 | 6,200 | 5,850 | 6,020 | +2.82% |
| Jul 7, 2026 | 6,150 | 6,150 | 5,850 | 5,970 | +0.33% |