CNAP Avaran Engineering Building Fund
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,412
- Low
- 981
- Period change
- up121.68%
Board events
- Buy queue: 62,000 shares bid at 2,412 Rial.
- Reached its highest level in a year: 2,342 Rial.
- Opened 2.96% above the previous close.
Trading board
- Last trade
2,412Rial
- up2.99%
- Bid queue
- Closing price
2,360Rial
- up0.77%
- Yesterday's close
2,342Rial
- Daily price band
- 2,272–2,412
- Market cap
7.8trillion Rial
- Earnings per share (EPS)
- -24
- Price/earnings (P/E)
- -98.30
- Shares outstanding
3.3billion
- Base volume
4.6million
- Base volume traded
- 268.73%
- Trades
- 112
- Volume
12.3million
- Turnover
28.9billion Rial
- Retail · Buy
12.3million
- Retail · Sell
8.0million
- Institutional · Buy
0
- Institutional · Sell
4.3million
- Net retail
- 4.3million
- Buyer-to-seller strength
- 2.45
Fundamentals
- EPS (trailing twelve months)
-24Rial
- Average monthly volume
13.1million
- Sector
- انبوه سازی، املاک و مستغلات
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Oct 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 13, 2026. The named holders together held 73.20% of the shares.
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 10.81% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 2,633,968 |
| Sep 6, 2026 | 10,175,561 |
| Sep 7, 2026 | 0 |
| Sep 8, 2026 | -2,818,197 |
| Sep 9, 2026 | -1,666,785 |
| Sep 12, 2026 | 1,974,500 |
| Sep 13, 2026 | -2,107,107 |
| Sep 14, 2026 | 2,836,357 |
| Sep 15, 2026 | -1,746,320 |
| Sep 16, 2026 | 0 |
| Sep 19, 2026 | -1,378,571 |
| Sep 20, 2026 | -5,428,319 |
| Sep 21, 2026 | -13,711,958 |
| Sep 22, 2026 | -26,296,330 |
| Sep 23, 2026 | -2,246,174 |
| Sep 26, 2026 | -3,988,120 |
| Sep 27, 2026 | 392,531 |
| Sep 28, 2026 | -100,000 |
| Sep 29, 2026 | 1,136,662 |
| Sep 30, 2026 | 2,056,159 |
| Oct 3, 2026 | 245,124 |
| Oct 4, 2026 | 8,118,733 |
| Oct 5, 2026 | 4,291,908 |
- Retail buy per capita
1,315,510,985Rial
- Retail sell per capita
348,376,644Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 26 of 1,107
- From 52-week high
- up2.20%
- 20-day volatility
- 1.63%
- 20-day average
2,180Rial
- 50-day average
1,876Rial
- 30-day average volume
- 12.6million
- Correlation with the dollar (30d)
- -0.02
- Correlation with the dollar (90d)
- -0.15
As of Oct 5, 2026
All-time high and low
- All-time high
3,754Rial
Aug 23, 2020- All-time low
54.66Rial
Jul 9, 2014- From the all-time high
- down35.76%
- Deepest fall (5 years)
- down63.87%Sep 21, 2021 to Mar 14, 2022
Returns
Same group
Recent records
Symbol timeline
Major holder exits CNAP: PRX Basket-Company 73409-Company 04492
New major holder in CNAP: PRX Basket-Company 73409-Company 04492 at 1.02%
New major holder in CNAP: Payaasaz Construction (Private) at 1%
Ordinary General Meeting — CNAP
Payment of remaining commitments regarding the construction of the Nam Avaran office project and advancement of the said project
Counterparty: سحر رضوانی رشیدآبادی
- Transfer date
- 1405/05/06
- Transferred asset
- Goodwill of a shop in the Nam-Avaran Taj-Choubineh commercial complex (unit 21, ground floor)
- Net book value of the transferred asset
- 5261
- Book value of the transferred asset relative to the company's total assets
- 0.15
Supervisor messageSuspension of Ticker (CNAP1) - Group A Material Disclosure Information
It is hereby announced: the trading ticker (CNAP1) has been suspended due to the disclosure of material information under Group (A) categories for the company S. Sakhtemani B Nam Avaran Mohandesi. It is evident that the said ticker will reopen, at most two working days after the suspension and upon announcement by this management, through discontinuous auction without price fluctuation range restriction. Manager of Market Operations, Iran Fara Bourse
Payment of remaining obligations regarding the construction of the Nam Avaran office project and advancement of the said project
Counterparty: سحر رضوانی رشیدآبادی
- Transfer date
- 1405/05/06
- Transferred asset
- Goodwill of a shop in the Nam-Avaran Tajchoubineh commercial complex (unit 21, ground floor)
- Net book value of the transferred asset
- 5261
- Book value of the transferred asset relative to the company's total assets
- 0.84