Skip to main content
Sahmino
Back to prices
COFFEECommodity

Coffee C

unchanged0.00%UpdatedSep 5, 2026, 5:52 AM
295.6USD
Indicators
Figures in USD
High
437.95
Low
243
Period change
down23.19%

Price statistics

52-week range

245.2432.35
Today's rank in its market
2 of 40
From 52-week high
down31.63%
20-day volatility
2.38%
20-day average

316.1USD

50-day average

319.86USD

As of Sep 5, 2026

All-time high and low

All-time high

432.35USD

Sep 15, 2025
All-time low

41.5USD

Dec 4, 2001
From the all-time high
down31.63%
Deepest fall (5 years)
down44.30%Feb 9, 2022 to Jan 11, 2023

Returns

PeriodIn rial
1W
down5.38%
1M
down4.10%
3M
up19.92%
6M
up0.49%
YTD
down4.57%
1Y
down20.89%
3Y
up94.79%
5Y
up55.13%

Same group

AssetPriceChangeUpdated
WheatWHEAT
716USD
unchanged0.00%
UpdatedSep 5, 2026, 2:01 AM
CornCORN
512USD
unchanged0.00%
UpdatedSep 5, 2026, 1:50 AM
SoybeansSOYBEAN
1,294USD
unchanged0.00%
UpdatedSep 5, 2026, 4:53 AM
CottonCOTTON
86.33USD
unchanged0.00%
UpdatedSep 5, 2026, 5:52 AM
Soybean OilSOYOIL
69.27US cents
down1.10%
UpdatedSep 5, 2026, 2:00 AM
Soybean MealSOYMEAL
355.1USD
down0.11%
UpdatedSep 5, 2026, 2:00 AM
Feeder CattleFEED_CATTLE
324.83USD
unchanged0.00%
UpdatedSep 5, 2026, 4:53 AM
Live CattleLIVE_CATTLE
212.95USD
unchanged0.00%
UpdatedSep 5, 2026, 4:53 AM

Recent records

DateOpenHighLowCloseChange
Sep 5, 2026292.88295.6292.84295.6
up0.92%
Sep 4, 2026294.63300.39292.9292.9
down0.68%
Sep 3, 2026297.33298.1290.23294.9
down0.83%
Sep 2, 2026308.28309.45295.27297.35
down3.70%
Sep 1, 2026314.03314.45299.27308.35
down1.83%
Aug 31, 2026312.85316.69309.34314
up0.51%
Aug 29, 2026312.42312.42312.4312.42
down0.06%
Aug 28, 2026311.27316.64308.96312.6
up0.39%
Aug 27, 2026322.15322.15306.69311.4
down4.80%
Aug 26, 2026334.88335.5321.94326.36
down2.60%
Aug 25, 2026341.82344.11329.17334.85
down2.08%
Aug 24, 2026325.03342.25322.53341.8
up5.94%
Aug 22, 2026324.73324.9322.65322.65
down0.70%
Aug 21, 2026328.17335.32321.8324.9
down1.05%
Aug 20, 2026328.03331.61320.76328.3
up0.05%
Aug 19, 2026331.23336.99323.43328.15
down1.05%
Aug 18, 2026317.47332.57317.44331.6
up4.39%
Aug 17, 2026314.67324.06314.67317.65
up1.07%
Aug 15, 2026312.02314.3311.98314.3
up0.74%
Aug 14, 2026313.22317.87309.2312
down0.45%
Aug 13, 2026317.23320.64311.37313.4
down1.23%
Aug 12, 2026312.57320.88312.53317.25
up1.42%
Aug 11, 2026315.03327.17312.63312.8
down0.77%
Aug 10, 2026313.32318.63309.08315.2
Aug 8, 2026313.68315.9313.63315.9
up0.72%
Aug 7, 2026308.22319.13306.1313.65
up1.75%
Aug 6, 2026326.13326.9303.64308.25
down5.84%
Aug 5, 2026324.1330.83321.97326.25
up0.99%
Aug 4, 2026321.13326.64319.13323.05
up0.59%
Aug 3, 2026331.58331.58317.37321.15
down3.41%