Skip to main content
Sahmino
Back to prices
SOYOILCommodity

Soybean Oil

down1.10%UpdatedSep 5, 2026, 2:00 AM
69.27US cents
Indicators
Figures in US cents
High
79.69
Low
47.79
Period change
up35.21%

Price statistics

52-week range

48.1179.09
Today's rank in its market
40 of 40
From 52-week high
down12.42%
20-day volatility
1.87%
20-day average

69.555US cents

50-day average

69.17US cents

30-day average volume
86,374

As of Sep 4, 2026

All-time high and low

All-time high

86.6US cents

Apr 28, 2022
All-time low

13.74US cents

Sep 2, 1986
From the all-time high
down20.01%
Deepest fall (5 years)
down55.53%Apr 28, 2022 to Aug 15, 2024

Returns

PeriodIn rial
1W
down2.52%
1M
up3.13%
3M
down6.54%
6M
up5.43%
YTD
up5.74%
1Y
up35.21%
3Y
up7.80%
5Y
up17.47%

Same group

AssetPriceChangeUpdated
WheatWHEAT
716USD
unchanged0.00%
UpdatedSep 5, 2026, 2:01 AM
CornCORN
512USD
unchanged0.00%
UpdatedSep 5, 2026, 1:50 AM
SoybeansSOYBEAN
1,294USD
down0.04%
UpdatedSep 5, 2026, 4:53 AM
CottonCOTTON
86.33USD
down0.12%
UpdatedSep 5, 2026, 5:52 AM
Soybean MealSOYMEAL
355.1USD
down0.11%
UpdatedSep 5, 2026, 2:00 AM
Feeder CattleFEED_CATTLE
324.83USD
down0.12%
UpdatedSep 5, 2026, 4:53 AM
Live CattleLIVE_CATTLE
212.95USD
down0.09%
UpdatedSep 5, 2026, 4:53 AM
Sugar No.11SUGAR
18.07USD
up0.28%
UpdatedSep 5, 2026, 5:52 AM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 4, 202669.7470.1368.2369.27
80,266
Sep 3, 202670.9271.0169.2670.04
93,167
Sep 2, 202672.587370.7770.96
101,460
Sep 1, 202672737272.63
111,986
Aug 31, 202671.2471.3869.8871.12
97,203
Aug 28, 202669.3971.2869.271.06
139,807
Aug 27, 202667.3569.566.0268.51
147,728
Aug 26, 202667.6467.9166.5167.74
79,607
Aug 25, 202667.3268.1265.9867.78
105,494
Aug 24, 202669.2369.2366.7867.31
132,385
Aug 21, 202670.7471.696969.58
112,156
Aug 20, 202669.9871.4269.6771.32
98,554
Aug 19, 202669.5270.7769.0569.96
80,253
Aug 18, 202670.6671.3469.5469.63
112,715
Aug 17, 202668.7871.0568.670.82
89,609
Aug 14, 202668.256967.8868.97
52,496
Aug 13, 202668.7669.0468.1968.38
44,705
Aug 12, 202668.2268.9167.6468.76
55,263
Aug 11, 202669.0969.567.4768.12
73,908
Aug 10, 202667.9869.2767.9269.14
57,493
Aug 7, 202667.268.0767.0267.88
46,895
Aug 6, 202667.267.7266.7567.37
48,429
Aug 5, 202667.567.9166.7967.17
41,664
Aug 4, 202668.1968.686767.52
64,719
Aug 3, 202666.4368.366.168.14
75,922
Jul 31, 202667.4667.4666.1766.9
102,295
Jul 30, 202667.6968.0566.9767.29
65,203
Jul 29, 202669.3169.7767.4567.62
105,908
Jul 28, 202669.6469.8868.4268.93
86,708
Jul 27, 202671.2371.369.4769.58
87,209