Skip to main content
Sahmino
Back to prices
SOYBEANCommodity

Soybeans

down0.04%UpdatedSep 5, 2026, 4:53 AM
1,294USD
Indicators
Figures in USD
High
1,312
Low
993.75
Period change
up26.02%

Price statistics

52-week range

1,0021,304
Today's rank in its market
25 of 40
From 52-week high
down0.79%
20-day volatility
0.92%
20-day average

1,238USD

50-day average

1,203USD

As of Sep 4, 2026

All-time high and low

All-time high

1,765USD

Sep 4, 2012
All-time low

410USD

Jul 8, 1999
From the all-time high
down26.69%
Deepest fall (5 years)
down45.48%May 30, 2022 to Aug 13, 2024

Returns

PeriodIn rial
1W
up1.29%
1M
up12.35%
3M
up15.33%
6M
up9.78%
YTD
up11.45%
1Y
up26.02%
3Y
down5.18%
5Y
up0.17%

Same group

AssetPriceChangeUpdated
WheatWHEAT
716USD
unchanged0.00%
UpdatedSep 5, 2026, 2:01 AM
CornCORN
512USD
unchanged0.00%
UpdatedSep 5, 2026, 1:50 AM
CottonCOTTON
86.33USD
down0.12%
UpdatedSep 5, 2026, 5:52 AM
Soybean OilSOYOIL
69.27US cents
down1.10%
UpdatedSep 5, 2026, 2:00 AM
Soybean MealSOYMEAL
355.1USD
down0.11%
UpdatedSep 5, 2026, 2:00 AM
Feeder CattleFEED_CATTLE
324.83USD
down0.12%
UpdatedSep 5, 2026, 4:53 AM
Live CattleLIVE_CATTLE
212.95USD
down0.09%
UpdatedSep 5, 2026, 4:53 AM
Sugar No.11SUGAR
18.07USD
up0.28%
UpdatedSep 5, 2026, 5:52 AM

Recent records

DateOpenHighLowCloseChange
Sep 4, 20261,2991,3061,2911,294
down0.46%
Sep 3, 20261,2991,3071,2831,300
up0.37%
Sep 2, 20261,3071,3121,2891,296
down0.66%
Sep 1, 20261,2741,3091,2741,304
up2.23%
Aug 31, 20261,1601,2821,1501,276
down0.18%
Aug 29, 20261,2761,2781,2761,278
Aug 28, 20261,2521,2781,2331,278
up2.02%
Aug 27, 20261,2481,2601,2391,253
up1.61%
Aug 26, 20261,2291,2371,2231,233
up0.27%
Aug 25, 20261,2171,2291,2091,229
up1.01%
Aug 24, 20261,2251,2261,2061,217
down0.66%
Aug 22, 20261,2261,2261,2251,225
down0.06%
Aug 21, 20261,2201,2261,2101,226
up0.43%
Aug 20, 20261,2211,2291,2181,221
down0.04%
Aug 19, 20261,1991,2231,1931,221
up1.81%
Aug 18, 20261,2001,2111,1971,199
down0.10%
Aug 17, 20261,1761,2031,1741,201
up1.93%
Aug 15, 20261,1761,1781,1761,178
up0.13%
Aug 14, 20261,1681,1781,1661,176
up0.79%
Aug 13, 20261,1651,1711,1531,167
up0.69%
Aug 12, 20261,1451,1641,1421,159
up1.02%
Aug 11, 20261,1581,1611,1421,147
down1.22%
Aug 10, 20261,1481,1621,1481,161
Aug 8, 20261,1551,1601,1551,157
down0.30%
Aug 7, 20261,1551,1631,1521,160
up0.22%
Aug 6, 20261,1531,1581,0801,158
up0.48%
Aug 5, 20261,1521,1541,1431,152
down0.26%
Aug 4, 20261,1701,1721,1481,155
down1.13%
Aug 3, 20261,1591,1761,1591,168
down0.34%
Aug 1, 20261,1731,1731,1711,172
up0.11%