Skip to main content
Sahmino
Back to prices
SUGARCommodity

Sugar No.11

up0.28%UpdatedSep 5, 2026, 5:52 AM
18.07USD
Indicators
Figures in USD
High
18.77
Low
13.4
Period change
up15.88%

Price statistics

52-week range

13.4818.71
Today's rank in its market
6 of 40
From 52-week high
down3.42%
20-day volatility
2.08%
20-day average

17.564USD

50-day average

16.109USD

As of Sep 4, 2026

All-time high and low

All-time high

44.8USD

Nov 5, 1980
All-time low

2.35USD

Jun 28, 1985
From the all-time high
down59.67%
Deepest fall (5 years)
down51.77%Nov 6, 2023 to Apr 18, 2026

Returns

PeriodIn rial
1W
up2.68%
1M
up18.79%
3M
up27.62%
6M
up31.44%
YTD
up14.78%
1Y
up15.88%
3Y
down32.38%
5Y
down8.15%

Same group

AssetPriceChangeUpdated
WheatWHEAT
716USD
unchanged0.00%
UpdatedSep 5, 2026, 2:01 AM
CornCORN
512USD
unchanged0.00%
UpdatedSep 5, 2026, 1:50 AM
SoybeansSOYBEAN
1,294USD
down0.04%
UpdatedSep 5, 2026, 4:53 AM
CottonCOTTON
86.33USD
down0.12%
UpdatedSep 5, 2026, 5:52 AM
Soybean OilSOYOIL
69.27US cents
down1.10%
UpdatedSep 5, 2026, 2:00 AM
Soybean MealSOYMEAL
355.1USD
down0.11%
UpdatedSep 5, 2026, 2:00 AM
Feeder CattleFEED_CATTLE
324.83USD
down0.12%
UpdatedSep 5, 2026, 4:53 AM
Live CattleLIVE_CATTLE
212.95USD
down0.09%
UpdatedSep 5, 2026, 4:53 AM

Recent records

DateOpenHighLowCloseChange
Sep 4, 202618.0718.4617.9218.02
up0.17%
Sep 3, 202618.718.7117.6717.99
down4.00%
Sep 2, 202618.3618.7718.0818.71
up1.80%
Sep 1, 202617.7818.3817.7218.38
up3.32%
Aug 31, 202617.5617.917.5617.79
up1.37%
Aug 29, 202617.5517.5517.5517.55
down0.06%
Aug 28, 202618.2218.5517.4417.56
down3.70%
Aug 27, 202617.5918.2117.5918.21
up3.76%
Aug 26, 202617.2517.8117.1817.55
up1.74%
Aug 25, 202617.6517.6517.1417.25
down2.38%
Aug 24, 202617.617.6617.117.66
up0.28%
Aug 22, 202617.6117.6117.6117.61
up0.06%
Aug 21, 202617.4917.8617.1717.6
up0.57%
Aug 20, 202617.5418.2417.4417.5
down0.34%
Aug 19, 202617.4717.6617.3217.56
up0.46%
Aug 18, 202616.8717.4816.8717.48
up3.43%
Aug 17, 202616.5616.9516.4716.9
up1.81%
Aug 15, 202616.6116.6116.616.6
Aug 14, 202616.7416.8316.5216.6
down0.90%
Aug 13, 202616.4216.8316.2816.75
up1.95%
Aug 12, 202616.7317.116.2616.43
down1.89%
Aug 11, 202616.4716.7416.3816.74
up1.70%
Aug 10, 202616.4216.5716.316.46
Aug 8, 202616.4816.4916.4516.45
down0.24%
Aug 7, 202615.5716.4915.5616.49
up5.84%
Aug 6, 202615.1615.591515.58
up2.70%
Aug 5, 202615.0415.2715.0415.17
up0.73%
Aug 4, 20261515.321515.06
up0.33%
Aug 3, 202614.6515.0514.6415.01
up2.39%
Aug 1, 202614.6414.6614.6414.66
up0.07%