Back to prices
DAFIStocks
DAFI Sina Commodity Fund
up3.09%UpdatedSep 5, 2026, 1:25 PM
14,359RialIndicators
- High
- 14,500
- Low
- 9,685
- Period change
- up43.97%
Board events
- Opened 2.02% above the previous close.
Trading board
- Last trade
14,359Rial
- up3.09%
- Closing price
14,397Rial
- up3.36%
- Yesterday's close
13,929Rial
- Daily price band
- 12,537–15,321
- Market cap
43.2trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
3.0billion
Order book
Retail and institutional flow
- Trades
- 253
- Volume
2.2million
- Turnover
32.3billion Rial
- Retail · Buy
920,490
- Retail · Sell
1.7million
- Institutional · Buy
1.3million
- Institutional · Sell
493,807
- Net retail
- 818,816
- Buyer-to-seller strength
- 1.03
Fundamentals
- Average monthly volume
5.6million
- Net asset value (NAV)
14,147Rial
- Premium to NAV
- up 1.77%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Sep 3, 2026
Shareholder register
The Tehran exchange register, as of Aug 26, 2026. The named holders together hold 104.53% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -25,345 |
| Aug 9, 2026 | -225,389 |
| Aug 10, 2026 | -318,772 |
| Aug 11, 2026 | -191,940 |
| Aug 15, 2026 | -78,496 |
| Aug 16, 2026 | 36,087 |
| Aug 17, 2026 | -110,881 |
| Aug 18, 2026 | -277,030 |
| Aug 19, 2026 | -216,953 |
| Aug 22, 2026 | 1,265,031 |
| Aug 24, 2026 | -2,321,428 |
| Aug 25, 2026 | -607,846 |
| Aug 29, 2026 | -981,338 |
| Aug 31, 2026 | -349,082 |
| Sep 1, 2026 | -373,172 |
| Sep 2, 2026 | 198,431 |
| Sep 5, 2026 | -818,816 |
- Retail buy per capita
181,538,281Rial
- Retail sell per capita
333,877,180Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 5 of 721
- 20-day volatility
- 2.06%
- 20-day average
12,682Rial
- 50-day average
11,570Rial
- 30-day average volume
- 7.0million
- Correlation with the dollar (30d)
- 0.72
As of Sep 5, 2026
All-time high and low
- All-time high
14,397Rial
Sep 5, 2026- All-time low
9,792Rial
Jun 23, 2026- From the all-time high
- down0.26%
- Deepest fall (5 years)
- down4.88%Jul 18, 2026 to Jul 26, 2026
Returns
Same group
Recent records
Symbol timeline
31Aug
Aug 31, 2026Shareholder assembly
Ordinary General Meeting — DAFI
24Aug
Aug 24, 2026Major holder changeStocks
Company Saba Electricity and Energy Industries-(Private) - cuts stake in DAFI to 3.33%
24Aug
Aug 24, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in DAFI to 68.73%
24Aug
Aug 24, 2026Major holder changeStocks
PRXBasket-شرک62066--شرک85127- cuts stake in DAFI to 1.68%
24Aug
Aug 24, 2026Major holder changeStocks
Company Insurance سینا-(Public) - cuts stake in DAFI to 4.91%
24Aug
Aug 24, 2026Major holder changeStocks
Sepehr Benefit Sina Investment Fund cuts stake in DAFI to 1.02%
24Aug
Aug 24, 2026Major holder changeStocks
Company ماDevelopmentSina Specialized Financial and Investment Management-سهامی خ cuts stake in DAFI to 2.02%
24Aug
Aug 24, 2026Major holder changeStocks
Company مDevelopmentKavsar Bahman Investment Management -(Private) - cuts stake in DAFI to 2.03%
16Aug
Aug 16, 2026Shareholder assembly