DARF · Sahmino

DARF

17,516Rial+0.01%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	17,520	17,520	17,513	17,515	−2.98%
Jul 18, 2026	17,520	17,520	17,513	17,515	−2.97%
Jul 18, 2026	17,520	17,520	17,513	17,515	−2.98%
Jul 18, 2026	17,520	17,520	17,513	17,515	−2.97%
Jul 18, 2026	17,520	17,520	17,513	17,515	−3.00%
Jul 18, 2026	17,520	17,520	17,517	17,520	−2.97%
Jul 15, 2026	18,055	18,300	18,050	18,054	−2.98%
Jul 15, 2026	18,055	18,300	18,050	18,054	−3.00%
Jul 15, 2026	18,055	18,300	18,050	18,057	−1.66%
Jul 15, 2026	18,055	18,100	18,050	18,058	−3.00%
Jul 15, 2026	18,055	18,055	18,055	18,055	−2.97%
Jul 14, 2026	17,856	18,620	17,855	18,609	+1.20%
Jul 14, 2026	17,856	17,901	17,855	17,871	−2.71%
Jul 14, 2026	17,856	17,860	17,855	17,860	−2.93%
Jul 14, 2026	17,856	17,856	17,855	17,856	−2.96%
Jul 14, 2026	17,856	17,856	17,856	17,856	−2.96%
Jul 13, 2026	18,350	18,500	18,350	18,407	−1.86%
Jul 13, 2026	18,350	18,500	18,350	18,407	−2.12%
Jul 13, 2026	18,350	18,500	18,350	18,416	−1.86%
Jul 13, 2026	18,350	18,500	18,350	18,424	−1.32%
Jul 13, 2026	18,350	18,350	18,350	18,350	−2.12%
Jul 12, 2026	18,748	18,748	18,748	18,748	−3.00%
Jul 11, 2026	19,200	19,341	19,168	19,328	−2.83%
Jul 11, 2026	19,200	19,341	19,168	19,328	−2.58%
Jul 11, 2026	19,200	19,341	19,168	19,328	−2.12%
Jul 8, 2026	19,752	20,000	19,748	19,766	−3.00%
Jul 8, 2026	19,752	20,000	19,748	19,766	−2.84%
Jul 8, 2026	19,752	20,000	19,748	19,766	−2.69%
Jul 8, 2026	19,752	20,000	19,748	19,766	−2.74%
Jul 8, 2026	19,752	20,000	19,748	19,766	−2.99%