DHVP Alhavi
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 4,210
- Low
- 1,029
- Period change
- up276.93%
Board events
- Buy queue: 132 million shares bid at 4,210 Rial.
- Reached its highest level in a year: 4,090 Rial.
- Opened 2.76% above the previous close.
- 15 consecutive higher closes.
Trading board
- Last trade
4,210Rial
- up2.93%
- Bid queue
- Closing price
4,130Rial
- up0.98%
- Yesterday's close
4,090Rial
- Daily price band
- 3,970–4,210
- Market cap
26.8trillion Rial
- Earnings per share (EPS)
- 849
- Price/earnings (P/E)
- 4.90
- Shares outstanding
6.5billion
- Base volume
1.5million
- Trades
- 18
- Volume
457,791
- Turnover
1.9billion Rial
- Retail · Buy
457,791
- Retail · Sell
457,791
- Institutional · Buy
0
- Institutional · Sell
0
- Net retail
- 0
- Buyer-to-seller strength
- 7.50
Fundamentals
- EPS (trailing twelve months)
849Rial
- Price to earnings (P/E)
- 4.86
- Price to sales (P/S)
- 0.87
- Sales per share
4,737Rial
- Average monthly volume
650,987
- Sector
- مواد و محصولات دارویی
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 2, 2025. The named holders together held 68.43% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 68.84% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 0 |
| Aug 9, 2026 | 0 |
| Aug 10, 2026 | 0 |
| Aug 11, 2026 | 1,000 |
| Aug 15, 2026 | 0 |
| Aug 16, 2026 | -300,000 |
| Aug 17, 2026 | 100,000 |
| Aug 18, 2026 | 0 |
| Aug 19, 2026 | 0 |
| Aug 22, 2026 | 0 |
| Aug 24, 2026 | 0 |
| Aug 25, 2026 | -300,000 |
| Aug 29, 2026 | 0 |
| Aug 31, 2026 | 0 |
| Sep 1, 2026 | -300,000 |
| Sep 2, 2026 | -300,000 |
| Sep 5, 2026 | 0 |
- Retail buy per capita
945,338,415Rial
- Retail sell per capita
126,045,122Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 162 of 953
- From 52-week high
- up1.94%
- 20-day volatility
- 1.22%
- 20-day average
3,461Rial
- 50-day average
2,960Rial
- 30-day average volume
- 443,058
- Correlation with the dollar (30d)
- 0.19
- Correlation with the dollar (90d)
- -0.07
As of Sep 5, 2026
All-time high and low
- All-time high
4,130Rial
Sep 5, 2026- All-time low
7.03Rial
Jul 14, 2012- From the all-time high
- up1.94%
- Deepest fall (5 years)
- down68.16%Aug 22, 2021 to Jan 26, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageRejection of Trades in Trading Symbols (PESP1) and (DHVP1)
This is to inform that, in accordance with Clause 6 of Article 20 of the Executive Instructions on the Manner of Conducting Trades in Iran Fara Bourse (IFB), today's trades on Sunday, dated 1405/05/18, in the trading symbols (PESP1) and (DHVP1), were not confirmed. Market Operations Management, Iran Fara Bourse (IFB)