Skip to main content
Sahmino
Back to prices
DOTCrypto

Polkadot

up7.41%UpdatedSep 5, 2026, 10:58 PM
0.91035USD
Indicators
Figures in USD
High
4.8742
Low
0.745
Period change
down77.87%

What this price is made of

Price statistics

52-week range

0.74764.5375
Today's rank in its market
13 of 40
From 52-week high
down79.94%
20-day volatility
3.60%
20-day average

0.8432USD

50-day average

0.8213USD

As of Sep 4, 2026

All-time high and low

All-time high

53.882USD

Nov 4, 2021
All-time low

0.7476USD

Aug 18, 2026
From the all-time high
down98.31%
Deepest fall (5 years)
down98.61%Nov 4, 2021 to Aug 18, 2026

Returns

PeriodIn rial
1W
up0.39%
1M
up0.67%
3M
down10.19%
6M
down44.62%
YTD
down42.12%
1Y
down77.87%
3Y
down80.09%
5Y
down97.54%

Recent records

DateOpenHighLowCloseChange
Sep 4, 20260.88060.88060.84550.8475
Sep 2, 20260.87160.89180.8410.8475
down2.87%
Sep 1, 20260.83850.87830.82920.8718
up3.88%
Aug 31, 20260.85880.85880.81230.8392
down2.43%
Aug 30, 20260.8430.86780.83480.8596
up1.83%
Aug 29, 20260.84650.85340.83550.8442
down0.38%
Aug 28, 20260.88390.89190.83750.8474
down4.22%
Aug 27, 20260.87260.89440.86870.8832
up5.18%
Aug 26, 20260.87160.87160.83970.8397
down4.02%
Aug 25, 20260.89960.92060.86890.8734
down3.15%
Aug 24, 20260.92170.9340.89380.901
down2.31%
Aug 23, 20260.93310.93490.87940.9218
down1.25%
Aug 22, 20260.91.030.90.9333
up3.70%
Aug 21, 20260.83860.90840.83740.9
up7.57%
Aug 20, 20260.78080.84530.78080.8366
up7.41%
Aug 19, 20260.74680.78950.7450.7789
up4.18%
Aug 18, 20260.76030.76360.74650.7476
down1.61%
Aug 17, 20260.76440.7690.75470.7597
down0.71%
Aug 16, 20260.76670.76850.75660.7651
down0.24%
Aug 15, 20260.75760.78280.75330.7669
up1.22%
Aug 14, 20260.77250.77660.7540.7577
down1.95%
Aug 13, 20260.78230.78260.76690.7724
down1.25%
Aug 12, 20260.78750.79690.78130.7821
down0.66%
Aug 11, 20260.80640.81120.78030.7873
down2.44%
Aug 10, 20260.80610.82080.79820.8065
Aug 9, 20260.81740.82080.79820.8065
down1.29%
Aug 8, 20260.81390.82610.81170.8169
up0.30%
Aug 7, 20260.82540.82710.80240.8144
down0.73%
Aug 6, 20260.84190.84540.81520.8204
down2.63%
Aug 5, 20260.85640.86690.83930.8419
down1.72%