Back to prices
EMTFFarabourse
EMTF First Priority Equity Investment Fund
up1.45%UpdatedOct 5, 2026, 1:25 PM
22,250RialIndicators
- High
- 22,649
- Low
- 8,930
- Period change
- up119.95%
Board events
- Opened 2.95% above the previous close.
Trading board
- Last trade
22,250Rial
- up1.45%
- Closing price
21,995Rial
- up0.29%
- Yesterday's close
21,931Rial
- Daily price band
- 21,274–22,588
- Market cap
13.2trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
600million
Order book
Retail and institutional flow
- Trades
- 45
- Volume
857,917
- Turnover
18.9billion Rial
- Retail · Buy
359,958
- Retail · Sell
857,917
- Institutional · Buy
497,959
- Institutional · Sell
0
- Net retail
- 497,959
- Buyer-to-seller strength
- 0.90
Fundamentals
- Sector P/E
- 1,067.75
- Average monthly volume
5.5million
- Net asset value (NAV)
21,865Rial
- Premium to NAV
- up 0.59%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 86.99% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -1,220,905 |
| Sep 6, 2026 | 26,371 |
| Sep 7, 2026 | 677,196 |
| Sep 8, 2026 | 578,577 |
| Sep 9, 2026 | 0 |
| Sep 12, 2026 | 1,680,000 |
| Sep 13, 2026 | 1,200,000 |
| Sep 14, 2026 | 999,911 |
| Sep 15, 2026 | 0 |
| Sep 16, 2026 | -194,360 |
| Sep 19, 2026 | -310,761 |
| Sep 20, 2026 | -7,503 |
| Sep 21, 2026 | 29,713 |
| Sep 22, 2026 | -246,710 |
| Sep 23, 2026 | 0 |
| Sep 26, 2026 | -568,177 |
| Sep 27, 2026 | 389,684 |
| Sep 28, 2026 | 36,398 |
| Sep 29, 2026 | 57,102 |
| Sep 30, 2026 | 1,000,000 |
| Oct 3, 2026 | -2,676,809 |
| Oct 4, 2026 | -142,433 |
| Oct 5, 2026 | -497,959 |
- Retail buy per capita
395,863,811Rial
- Retail sell per capita
1,048,326,912Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 237 of 1,107
- 20-day volatility
- 1.67%
- 20-day average
20,327Rial
- 50-day average
17,353Rial
- 30-day average volume
- 4.6million
- Correlation with the dollar (30d)
- -0.07
- Correlation with the dollar (90d)
- -0.20
As of Oct 5, 2026
All-time high and low
- All-time high
21,999Rial
Oct 3, 2026- All-time low
9,022Rial
May 23, 2026- From the all-time high
- up1.14%
- Deepest fall (5 years)
- down9.90%Feb 18, 2026 to May 23, 2026