Skip to main content
Sahmino
Back to prices
ETHCrypto

Ethereum

up3.86%UpdatedSep 5, 2026, 11:43 PM
2,478USD
Indicators
Figures in USD
High
4,763
Low
1,507
Period change
down44.61%

What this price is made of

Price statistics

52-week range

1,5654,715
Today's rank in its market
26 of 40
From 52-week high
down47.46%
20-day volatility
3.53%
20-day average

2,315USD

50-day average

2,059USD

As of Sep 4, 2026

All-time high and low

All-time high

4,831USD

Aug 22, 2025
All-time low

0.4348USD

Oct 20, 2015
From the all-time high
down48.72%
Deepest fall (5 years)
down79.35%Nov 8, 2021 to Jun 18, 2022

Returns

PeriodIn rial
1W
down2.83%
1M
up25.12%
3M
up50.90%
6M
up15.15%
YTD
up14.87%
1Y
down44.61%
3Y
up46.02%
5Y
down39.64%

Recent records

DateOpenHighLowCloseChange
Sep 4, 20262,5252,5252,3852,385
Sep 2, 20262,4202,4272,3702,385
down1.39%
Sep 1, 20262,4772,4842,3872,419
down2.50%
Aug 31, 20262,5062,5062,3982,479
down1.16%
Aug 30, 20262,4522,5322,4502,508
up2.15%
Aug 29, 20262,4262,4582,4242,455
up0.87%
Aug 28, 20262,5042,5292,4182,434
down2.83%
Aug 27, 20262,4862,5582,4862,503
up2.41%
Aug 26, 20262,4512,4732,4202,444
down0.68%
Aug 25, 20262,4692,5282,4472,460
down0.32%
Aug 24, 20262,4482,5282,4282,468
up0.83%
Aug 23, 20262,4382,4672,3642,448
up0.32%
Aug 22, 20262,4442,5432,3942,440
down0.23%
Aug 21, 20262,3312,4462,3092,446
up5.02%
Aug 20, 20262,1282,3492,1232,329
up10.01%
Aug 19, 20261,9132,1171,9072,117
up10.61%
Aug 18, 20261,9091,9201,8991,914
up0.34%
Aug 17, 20261,8861,9151,8701,907
up1.10%
Aug 16, 20261,8831,8921,8781,886
up0.15%
Aug 15, 20261,8801,8871,8771,884
up0.18%
Aug 14, 20261,8881,8921,8651,880
down0.39%
Aug 13, 20261,8851,8991,8641,887
up0.19%
Aug 12, 20261,8811,9191,8781,884
up0.22%
Aug 11, 20261,8801,8961,8581,880
up0.05%
Aug 10, 20261,8801,9301,8691,879
Aug 9, 20261,9201,9301,8691,879
down2.20%
Aug 8, 20261,9161,9261,9131,920
up0.11%
Aug 7, 20261,9071,9361,8951,918
up0.83%
Aug 6, 20261,9061,9181,8911,902
Aug 5, 20261,8681,9231,8541,907

Symbol timeline