ETMP Etemaad Gostar Structural Construction
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 43,300
- Low
- 20,500
- Period change
- up23.09%
Board events
- Trading at the day's price floor, 38,630 Rial.
- Opened 2.73% below the previous close.
Trading board
- Last trade
38,630Rial
- down2.99%
- Closing price
39,820Rial
- unchanged0.00%
- Yesterday's close
39,820Rial
- Daily price band
- 38,630–41,010
- Market cap
5.6trillion Rial
- Earnings per share (EPS)
- -163
- Price/earnings (P/E)
- -244.30
- Shares outstanding
141million
- Trades
- 91
- Volume
526,040
- Turnover
20.9billion Rial
Fundamentals
- EPS (trailing twelve months)
-163Rial
- Average monthly volume
403,798
- Sector
- انبوه سازی، املاک و مستغلات
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 13, 2026
Major shareholders
Holdings as counted for the assembly of May 14, 2026. The named holders together held 10.36% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 12, 2026. The named holders together hold 33.96% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 15, 2026 | 21,245 |
| Aug 16, 2026 | 0 |
| Aug 17, 2026 | 0 |
| Aug 18, 2026 | 6,241 |
| Aug 19, 2026 | 54,000 |
| Aug 25, 2026 | -186,833 |
| Aug 29, 2026 | -45,077 |
| Aug 31, 2026 | -903,254 |
| Sep 1, 2026 | 0 |
| Sep 9, 2026 | -193,605 |
| Sep 12, 2026 | 0 |
- Retail buy per capita
370,983,030Rial
- Retail sell per capita
179,095,256Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 932 of 948
- From 52-week high
- down8.11%
- 20-day volatility
- 1.81%
- 20-day average
40,280Rial
- 50-day average
35,829Rial
- 30-day average volume
- 475,478
- Correlation with the dollar (30d)
- -0.13
- Correlation with the dollar (90d)
- -0.17
As of Sep 13, 2026
All-time high and low
- All-time high
42,040Rial
Aug 17, 2026- All-time low
175.55Rial
Feb 17, 2014- From the all-time high
- down8.11%
- Deepest fall (5 years)
- down75.21%Oct 25, 2021 to Nov 12, 2022
Returns
Same group
Recent records
Symbol timeline
Completion of documents for building purchase
- Date of changes
- 1405/06/14
- Date of previous disclosure
- 1405/06/11
- Tracking code of previous disclosure
- 1593706
- Description of changes
- Completion of documents for building purchase
Supervisor messageHalt of NMAD (Sactma1) - Material Information Group B
Please be informed: the trading symbol (Sactma1) was halted due to the disclosure of material information under Group (B) cases for Sakhtemani FATF Gostar Co. It is obvious that the said symbol will be reopened no later than two working days after the halt, upon announcement by this management, through discontinuous auction with price fluctuation range limitation. Market Operations RETF of Iran Fara Bourse
Supervisor messageNon-confirmation of part of the trades in trading symbols (Sacatma1) and (BSOP1)
It is hereby announced that, in accordance with clause 5 of article 20 of the executive instruction on the manner of conducting trades on Iran Fara Bourse, part of today's trades, Wednesday dated 1405/06/04, in trading symbols (Sacatma1) and (BSOP1), was not confirmed. ISMZ, Market Operations, Iran Fara Bourse
Supervisor messageSuspension of NMAD (Se'atma1) - Material Information Group B
This is to inform that the trading symbol (Se'atma1) has been suspended due to the disclosure of material information of Group (B) instances for Setman Sakhtemani Etemad Gostar Company. It is obvious that the said symbol will be reopened no later than two working days after the suspension, upon announcement by this management, through discontinuous auction with price fluctuation range limitation. Operations Manager of Iran Fara Bourse Market
Explanation regarding the failure of the public auction of two residential apartment units
- Explanation regarding the failure of the auction
- Event date
- 1405/05/27
- Event description
- Explanation regarding the failure of the public auction of two residential apartment units
Supervisor messageNon-approval of part of the trades in trading symbol (Sa'atama1)
This is to inform that, pursuant to Clause 5 of Article 20 of the Executive Instructions on the Manner of Conducting Transactions on Iran Fara Bourse, part of today's trades, Wednesday dated 1405/05/14, in the trading symbol (Sa'atama1), was not approved. Market Operations Management, Iran Fara Bourse
Supervisor messageNon-confirmation of part of the trades in the trading symbol (ETMP1)
This is to inform that, in accordance with clause 19 of article 10 (repeated) of the executive instruction on the manner of conducting trades in Iran Fara Bourse, part of today's trades on Wednesday dated 1405/04/17 in the trading symbol (ETMP1) was not confirmed. Market Operations Management of Iran Fara Bourse