Back to prices
FARFFarabourse
FARF Sarat Wealth Afzoon Fakher Fund-D
up0.13%UpdatedSep 16, 2026, 2:15 PM
25,149RialIndicators
- High
- 25,149
- Low
- 18,315
- Period change
- up37.31%
Board events
- Reached its highest level in a year: 25,148 Rial.
- 123 consecutive higher closes.
Trading board
- Last trade
25,149Rial
- up0.13%
- Closing price
25,148Rial
- up0.13%
- Yesterday's close
25,116Rial
- Daily price band
- 24,363–25,869
- Market cap
101trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
4.0billion
Order book
Retail and institutional flow
- Trades
- 116
- Volume
25.0million
- Turnover
628billion Rial
- Retail · Buy
4.3million
- Retail · Sell
4.5million
- Institutional · Buy
20.1million
- Institutional · Sell
19.9million
- Net retail
- 171,152
- Buyer-to-seller strength
- 1.32
Fundamentals
- Sector P/E
- 1,021.96
- Average monthly volume
147million
- Net asset value (NAV)
25,058Rial
- Premium to NAV
- up 0.36%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Sep 16, 2026
Shareholder register
The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 59.56% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 18, 2026 | -5,659,661 |
| Aug 19, 2026 | -1,824,133 |
| Aug 22, 2026 | -1,032,290 |
| Aug 24, 2026 | -3,597,485 |
| Aug 25, 2026 | -7,034,724 |
| Aug 29, 2026 | -5,041,309 |
| Aug 31, 2026 | -11,407,202 |
| Sep 1, 2026 | 15,302,018 |
| Sep 2, 2026 | -4,769,073 |
| Sep 5, 2026 | -15,763,047 |
| Sep 8, 2026 | -5,567,912 |
| Sep 9, 2026 | -11,449,899 |
| Sep 12, 2026 | -22,656,255 |
| Sep 14, 2026 | 16,345,764 |
| Sep 15, 2026 | -505,309 |
- Retail buy per capita
14,671,577,778Rial
- Retail sell per capita
6,608,891,810Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
18,34625,148
- Today's rank in its market
- 289 of 961
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 0.02%
- 20-day average
24,837Rial
- 50-day average
24,328Rial
- 30-day average volume
- 154million
- Correlation with the dollar (30d)
- -0.05
- Correlation with the dollar (90d)
- 0.11
As of Sep 16, 2026
All-time high and low
- All-time high
25,148Rial
Sep 16, 2026- All-time low
10,000Rial
Jul 5, 2023- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- unchanged0.00%
Returns
Same group
Recent records
Symbol timeline
16Sep
Sep 16, 2026Major holder changeFarabourse
Bahman Investment Company (Public) cuts stake in FARF to 1.32%
16Sep
Sep 16, 2026Major holder changeFarabourse
Major holder exits FARF: Touka Development Investment (Private)
12Sep
Sep 12, 2026Major holder changeFarabourse
PRX Portfolio-Company 71838--Company 02557 raises stake in FARF to 5.05%
12Sep
Sep 12, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in FARF to 25.07%
12Sep
Sep 12, 2026Major holder changeFarabourse
Barnā Dedicated Investment Fund cuts stake in FARF to 2.67%
12Sep
Sep 12, 2026Major holder changeFarabourse
Bahman Investment Company (Public) raises stake in FARF to 2.79%
9Sep
Sep 9, 2026Major holder changeFarabourse
Major holder exits FARF: Barman Gohar Namad Trade (Private)
9Sep
Sep 9, 2026Major holder changeFarabourse
Major holder exits FARF: Tadbiran Rastin Caspian North Company (Private)
9Sep
Sep 9, 2026Major holder changeFarabourse
Major holder exits FARF: Keyhan Tejarat Khordpisheh Fars (Private)
9Sep
Sep 9, 2026Major holder changeFarabourse
Barnā Dedicated Investment Fund raises stake in FARF to 8.45%
9Sep
Sep 9, 2026Major holder changeFarabourse
PRX Portfolio-Company 71838--Company 02557 cuts stake in FARF to 4.65%
8Sep
Sep 8, 2026Major holder changeFarabourse
Barnā Dedicated Investment Fund cuts stake in FARF to 1.7%
8Sep
Sep 8, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in FARF to 21.51%
7Sep
Sep 7, 2026Major holder changeFarabourse
Major holder exits FARF: Ageh Pardazan Hoshyar Company (Private)
7Sep
Sep 7, 2026Major holder changeFarabourse
Barnā Dedicated Investment Fund raises stake in FARF to 5.22%
6Sep
Sep 6, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in FARF to 18.66%
6Sep
Sep 6, 2026Major holder changeFarabourse
New major holder in FARF: Future-looking Middle East Development (Private) at 2.51%
5Sep
Sep 5, 2026Major holder changeFarabourse
New major holder in FARF: Ageh Pardazan Hoshyar Company (Private) at 3.03%
5Sep
Sep 5, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in FARF to 20.54%
5Sep
Sep 5, 2026Major holder changeFarabourse