SBAH Bahman Investment
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,220
- Low
- 1,432
- Period change
- up28.06%
Board events
- Opened 2.63% above the previous close.
Trading board
- Last trade
2,070Rial
- down0.96%
- Closing price
2,064Rial
- down1.24%
- Yesterday's close
2,090Rial
- Daily price band
- 2,028–2,152
- Market cap
103trillion Rial
- Earnings per share (EPS)
- 710
- Price/earnings (P/E)
- 2.90
- Shares outstanding
50.0billion
- Trades
- 1,042
- Volume
72.6million
- Turnover
150billion Rial
- Retail · Buy
72.6million
- Retail · Sell
69.9million
- Institutional · Buy
0
- Institutional · Sell
2.7million
- Net retail
- 2.7million
- Buyer-to-seller strength
- 0.67
Fundamentals
- EPS (trailing twelve months)
710Rial
- Price to earnings (P/E)
- 2.91
- Sector P/E
- 7.26
- Free float
- 17.00%
- Average monthly volume
136million
- Sector
- سرمایه گذاریها
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Apr 19, 2025. The named holders together held 82.20% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 84.16% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 37,746,222 |
| Aug 9, 2026 | -665,736 |
| Aug 10, 2026 | 2,545,753 |
| Aug 11, 2026 | 177,000,000 |
| Aug 15, 2026 | 56,511,712 |
| Aug 16, 2026 | 128,689,099 |
| Aug 17, 2026 | 227,679,531 |
| Aug 18, 2026 | 12,794,582 |
| Aug 19, 2026 | -84,419,287 |
| Aug 22, 2026 | -1,326,814 |
| Aug 24, 2026 | -4,549,158 |
| Aug 25, 2026 | 0 |
| Aug 29, 2026 | -12,609,888 |
| Aug 31, 2026 | 3,000,000 |
| Sep 1, 2026 | 1,145,088 |
| Sep 2, 2026 | -37,846,888 |
| Sep 5, 2026 | 2,672,730 |
- Retail buy per capita
494,607,130Rial
- Retail sell per capita
711,081,014Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 655 of 723
- From 52-week high
- down5.74%
- 20-day volatility
- 2.38%
- 20-day average
2,022Rial
- 50-day average
1,820Rial
- 30-day average volume
- 89.9million
- Correlation with the dollar (30d)
- -0.50
- Correlation with the dollar (90d)
- -0.37
As of Sep 5, 2026
All-time high and low
- All-time high
3,623Rial
Mar 27, 2023- All-time low
14.2Rial
Aug 25, 2012- From the all-time high
- down42.87%
- Deepest fall (5 years)
- down79.14%Mar 27, 2023 to Nov 6, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbols (ABDI), (ALMR), (BHMN), (SBAH)
Please be informed that the trading symbols of Dr. Abidi Pharmaceutical (ABDI), Almorad (ALMR), Bahman Group (BHMN), and Bahman Investment (SBAH) companies, given the Group B material disclosure, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of the ticker (SBAH1) due to disclosure of Group B material information
It is hereby announced that the trading symbol of Bahman Investment Company (SBAH1), due to the disclosure of Group B material information, has been suspended. The said symbol will reopen no later than 10:15 on the next trading day, subject to a price fluctuation range limit. Tehran Stock Exchange Market Operations Management