FMKF Kian Fund 1, B
- High
- 40,570
- Low
- 8,920
- Period change
- up297.82%
Board events
- Sell queue: 2.3 million shares offered at 37,351 Rial.
- 3 consecutive lower closes.
Trading board
- Last trade
37,351Rial
- down3.00%
- Closing price
37,709Rial
- down2.07%
- Yesterday's close
38,506Rial
- Daily price band
- 37,351–39,661
- Market cap
75.4trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
2.0billion
- Trades
- 2,408
- Volume
12.4million
- Turnover
467billion Rial
- Retail · Buy
9.5million
- Retail · Sell
11.5million
- Institutional · Buy
2.8million
- Institutional · Sell
913,120
- Net retail
- 1.9million
- Buyer-to-seller strength
- 0.41
Fundamentals
- Sector P/E
- 1,021.96
- Average monthly volume
29.7million
- Net asset value (NAV)
37,831Rial
- Premium to NAV
- down 0.32%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Sep 16, 2026
Shareholder register
The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 65.88% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 18, 2026 | -357,000 |
| Aug 19, 2026 | 1,105,000 |
| Aug 22, 2026 | 1,385,000 |
| Aug 24, 2026 | -19,601,399 |
| Aug 25, 2026 | -7,814,101 |
| Aug 29, 2026 | -3,381,348 |
| Aug 31, 2026 | -8,367,993 |
| Sep 1, 2026 | -5,734,374 |
| Sep 2, 2026 | -8,841,059 |
| Sep 5, 2026 | -792,245 |
| Sep 8, 2026 | 4,218,115 |
| Sep 9, 2026 | 34,751,815 |
| Sep 12, 2026 | 54,127,703 |
| Sep 14, 2026 | 5,481,406 |
| Sep 15, 2026 | 2,028,686 |
- Retail buy per capita
422,648,383Rial
- Retail sell per capita
912,173,738Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 943 of 957
- From 52-week high
- down5.29%
- 20-day volatility
- 2.13%
- 20-day average
36,375Rial
- 50-day average
30,562Rial
- 30-day average volume
- 31.9million
- Correlation with the dollar (30d)
- -0.22
- Correlation with the dollar (90d)
- -0.17
As of Sep 16, 2026
All-time high and low
- All-time high
39,439Rial
Sep 13, 2026- All-time low
7,951Rial
Aug 5, 2024- From the all-time high
- down5.29%
- Deepest fall (5 years)
- down28.06%Jan 11, 2025 to Sep 21, 2025
Returns
Same group
Recent records
Symbol timeline
Traded Investment Fund Index cuts stake in FMKF to 57.79%
Kian Sector ETF fund holds unitholders meeting, September 9, 2026
Traded Investment Fund Index cuts stake in FMKF to 59.98%
Traded Investment Fund Index cuts stake in FMKF to 62.72%
Traded Investment Fund Index raises stake in FMKF to 62.13%
Major holder exits FMKF: Kian Fixed-Income Securities Investment Fund
Major holder exits FMKF: PRX Portfolio-Company 49963--Company 15724
Ordinary General Meeting — FMKF
Supervisor messageNon-approval of part of the trades in the trading symbol (Farma Kian1)
This is to inform that, in accordance with Article 150 of the Executive Instruction on the Manner of Conducting Trades in Iran Fara Bourse (IFB), part of today's trades, Sunday, dated 1405/04/28, in the trading symbol (Farma Kian1) were not approved. Management of New Financial Instruments Operations, Iran Fara Bourse (IFB)