Back to prices
FMTFFarabourse
FMTF Farabi Metal Fund, B
up2.88%UpdatedOct 5, 2026, 1:25 PM
43,000RialIndicators
- High
- 44,293
- Low
- 13,502
- Period change
- up205.69%
Trading board
- Last trade
43,000Rial
- up2.88%
- Closing price
42,433Rial
- up1.53%
- Yesterday's close
41,795Rial
- Daily price band
- 40,542–43,048
- Market cap
21.2trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
500million
Order book
Retail and institutional flow
- Trades
- 221
- Volume
1.4million
- Turnover
57.9billion Rial
- Retail · Buy
490,150
- Retail · Sell
857,004
- Institutional · Buy
875,047
- Institutional · Sell
508,193
- Net retail
- 366,854
- Buyer-to-seller strength
- 1.30
Fundamentals
- Sector P/E
- 1,046.87
- Average monthly volume
1.9million
- Net asset value (NAV)
43,212Rial
- Premium to NAV
- down 1.80%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 92.34% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 6, 2026 | 1,805,597 |
| Sep 7, 2026 | 1,000,254 |
| Sep 8, 2026 | 1,282,945 |
| Sep 9, 2026 | -381,772 |
| Sep 12, 2026 | 247,610 |
| Sep 13, 2026 | 615,826 |
| Sep 14, 2026 | 195,000 |
| Sep 15, 2026 | 269,599 |
| Sep 16, 2026 | 358,605 |
| Sep 19, 2026 | -2,379,846 |
| Sep 20, 2026 | -1,058,227 |
| Sep 21, 2026 | 375,205 |
| Sep 22, 2026 | -309,149 |
| Sep 23, 2026 | 246,182 |
| Sep 26, 2026 | -136,064 |
| Sep 27, 2026 | -228,954 |
| Sep 28, 2026 | 3,452,089 |
| Sep 29, 2026 | 519,383 |
| Sep 30, 2026 | 881,232 |
| Oct 3, 2026 | -1,665,233 |
| Oct 4, 2026 | -1,388,673 |
| Oct 5, 2026 | -366,854 |
- Retail buy per capita
301,428,043Rial
- Retail sell per capita
404,058,341Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
13,99243,003
- Today's rank in its market
- 158 of 1,108
- From 52-week high
- down0.01%
- 20-day volatility
- 2.14%
- 20-day average
40,958Rial
- 50-day average
34,706Rial
- 30-day average volume
- 2.2million
- Correlation with the dollar (30d)
- -0.08
- Correlation with the dollar (90d)
- -0.27
As of Oct 5, 2026
All-time high and low
- All-time high
43,003Rial
Sep 15, 2026- All-time low
8,947Rial
Oct 23, 2024- From the all-time high
- down0.01%
- Deepest fall (5 years)
- down26.00%Apr 27, 2024 to Oct 23, 2024
Returns
Same group
Recent records
Symbol timeline
23Sep
Sep 23, 2026Shareholder assembly
Ordinary General Meeting — FMTF
21Sep
Sep 21, 2026Major holder changeFarabourse
Farabi Hope Algorithmic Investment Fund cuts stake in FMTF to 2.97%
21Sep
Sep 21, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in FMTF to 58.41%
16Sep
Sep 16, 2026Major holder changeFarabourse
New major holder in FMTF: PRX Portfolio-Company 68263--Institution 07209- at 1.58%
16Sep
Sep 16, 2026Major holder changeFarabourse
Major holder exits FMTF: PRX Portfolio-Shrk68263--Shrk02939-
7Sep
Sep 7, 2026Major holder changeFarabourse
Farabi Hope Algorithmic Investment Fund cuts stake in FMTF to 4.04%
2Sep
Sep 2, 2026Major holder changeFarabourse
Farabi Hope Algorithmic Investment Fund raises stake in FMTF to 5.12%
2Sep
Sep 2, 2026Major holder changeFarabourse