FMTF · Sahmino

FMTF

24,474Rial−0.10%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	25,020	25,020	24,474	24,514	−3.00%
Jul 18, 2026	25,020	25,020	24,474	24,516	−1.84%
Jul 18, 2026	25,020	25,020	24,474	24,516	−3.00%
Jul 18, 2026	25,020	25,020	24,474	24,516	−1.84%
Jul 18, 2026	25,020	25,020	24,474	24,605	−2.99%
Jul 18, 2026	25,020	25,020	24,474	24,620	−3.00%
Jul 18, 2026	25,020	25,020	24,474	24,620	−1.84%
Jul 18, 2026	25,020	25,020	24,474	24,645	−3.00%
Jul 18, 2026	25,020	25,020	24,600	24,723	−2.50%
Jul 18, 2026	25,020	25,020	24,700	24,744	−2.10%
Jul 18, 2026	25,020	25,020	24,733	24,814	−1.97%
Jul 18, 2026	25,020	25,020	24,766	24,825	−1.84%
Jul 18, 2026	25,020	25,020	24,788	24,831	−1.80%
Jul 18, 2026	25,020	25,020	24,788	24,839	−1.75%
Jul 18, 2026	25,020	25,020	24,811	24,845	−1.71%
Jul 18, 2026	25,020	25,020	24,855	24,897	−1.49%
Jul 18, 2026	25,020	25,020	25,020	24,924	−1.44%
Jul 15, 2026	25,729	25,749	25,000	25,230	+0.06%
Jul 15, 2026	25,729	25,749	25,000	25,231	−0.99%
Jul 15, 2026	25,729	25,749	25,000	25,278	−1.02%
Jul 15, 2026	25,729	25,749	25,000	25,297	−1.03%
Jul 15, 2026	25,729	25,749	25,000	25,370	−1.03%
Jul 15, 2026	25,729	25,749	25,000	25,385	−0.99%
Jul 15, 2026	25,729	25,749	25,000	25,396	−1.03%
Jul 15, 2026	25,729	25,749	25,000	25,403	−0.99%
Jul 15, 2026	25,729	25,749	25,000	25,404	+0.39%
Jul 15, 2026	25,729	25,749	25,000	25,404	−1.03%
Jul 15, 2026	25,729	25,749	25,000	25,632	−1.02%
Jul 15, 2026	25,729	25,749	25,000	25,633	−1.03%
Jul 15, 2026	25,729	25,749	25,000	25,635	+1.77%