Back to prices
GJAFFarabourse
GJAF Treasure One Avid Fund-D
up0.17%UpdatedSep 16, 2026, 2:15 PM
42,647RialBoard events
- Reached its highest level in a year: 42,646 Rial.
- 123 consecutive higher closes.
Trading board
- Last trade
42,647Rial
- up0.17%
- Closing price
42,646Rial
- up0.17%
- Yesterday's close
42,573Rial
- Daily price band
- 41,296–43,850
- Market cap
85.3trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
2.0billion
Order book
Retail and institutional flow
- Trades
- 70
- Volume
972,846
- Turnover
41.5billion Rial
- Retail · Buy
364,303
- Retail · Sell
639,653
- Institutional · Buy
608,543
- Institutional · Sell
333,193
- Net retail
- 275,350
- Buyer-to-seller strength
- 1.07
Fundamentals
- Sector P/E
- 1,003.32
- Average monthly volume
20.0million
- Net asset value (NAV)
42,516Rial
- Premium to NAV
- up 0.31%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Sep 15, 2026
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 93.24% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 18, 2026 | -4,134,621 |
| Aug 19, 2026 | -176,828 |
| Aug 22, 2026 | -2,753,816 |
| Aug 24, 2026 | -112,209 |
| Aug 25, 2026 | -581,215 |
| Aug 29, 2026 | -263,279 |
| Aug 31, 2026 | -396,402 |
| Sep 1, 2026 | 370,901 |
| Sep 2, 2026 | 1,364,244 |
| Sep 5, 2026 | -8,262,484 |
| Sep 8, 2026 | -1,382,081 |
| Sep 9, 2026 | -141,083 |
| Sep 12, 2026 | -2,823,317 |
| Sep 14, 2026 | -343,776 |
| Sep 15, 2026 | -340,340 |
- Retail buy per capita
1,823,657,028Rial
- Retail sell per capita
1,394,805,008Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
31,08642,646
- Today's rank in its market
- 267 of 961
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 0.03%
- 20-day average
42,124Rial
- 50-day average
41,244Rial
- 30-day average volume
- 21.8million
- Correlation with the dollar (30d)
- -0.01
- Correlation with the dollar (90d)
- 0.09
As of Sep 16, 2026
All-time high and low
- All-time high
42,646Rial
Sep 16, 2026- All-time low
10,000Rial
Mar 2, 2020- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down0.49%Sep 5, 2021 to Sep 6, 2021
Returns
Same group
Recent records
Symbol timeline
9Sep
Sep 9, 2026Major holder changeFarabourse
Bazargardani Company 15457 Ganjin raises stake in GJAF to 23.97%
9Sep
Sep 9, 2026Major holder changeFarabourse
Day Bank (Public) cuts stake in GJAF to 9.11%
2Sep
Sep 2, 2026Major holder changeFarabourse
Rural and Nomadic Social Insurance Fund Institute raises stake in GJAF to 4%
2Sep
Sep 2, 2026Major holder changeFarabourse
Bazargardani Company 15457 Ganjin cuts stake in GJAF to 21.16%
1Sep
Sep 1, 2026Major holder changeFarabourse
PRX Portfolio-Company 49963--Company 10937 cuts stake in GJAF to 2.67%
1Sep
Sep 1, 2026Major holder changeFarabourse
Major holder exits GJAF: Jahan Sadarate Sina Company-(Private) -
1Sep
Sep 1, 2026Major holder changeFarabourse
Bazargardani Company 15457 Ganjin raises stake in GJAF to 22.71%
25Aug
Aug 25, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in GJAF to 18.1%
25Aug
Aug 25, 2026Major holder changeFarabourse
Bazargardani Company 15457 Ganjin raises stake in GJAF to 18.83%
24Aug
Aug 24, 2026Major holder changeFarabourse
Bank Dei -(Public) - raises stake in GJAF to 11.47%
24Aug
Aug 24, 2026Major holder changeFarabourse