GKHP Baharan Golbahar Khorasan Agriculture and Industry
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 5,400
- Low
- 1,931
- Period change
- up149.44%
Board events
- Buy queue: 51.6 million shares bid at 5,400 Rial.
- Reached its highest level in a year: 5,250 Rial.
- Opened 2.94% above the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
5,400Rial
- up2.86%
- Bid queue
- Closing price
5,400Rial
- up2.86%
- Yesterday's close
5,250Rial
- Daily price band
- 5,100–5,400
- Market cap
12.4trillion Rial
- Earnings per share (EPS)
- 798
- Price/earnings (P/E)
- 6.80
- Shares outstanding
2.3billion
- Trades
- 50
- Volume
1.1million
- Turnover
6.0billion Rial
- Retail · Buy
1.1million
- Retail · Sell
1.1million
- Institutional · Buy
0
- Institutional · Sell
0
- Net retail
- 0
- Buyer-to-seller strength
- 7.20
Fundamentals
- EPS (trailing twelve months)
798Rial
- Price to earnings (P/E)
- 6.77
- Price to sales (P/S)
- 1.79
- Sales per share
3,023Rial
- Average monthly volume
19.9million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Oct 5, 2026
Major shareholders
Holdings as counted for the assembly of Aug 1, 2026. The named holders together held 73.88% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 73.81% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 1,150,000 |
| Sep 6, 2026 | 0 |
| Sep 7, 2026 | 132,589 |
| Sep 8, 2026 | 1,000,000 |
| Sep 9, 2026 | -620,000 |
| Sep 12, 2026 | 500,000 |
| Sep 13, 2026 | 826,319 |
| Sep 14, 2026 | -309,975 |
| Sep 15, 2026 | 0 |
| Sep 16, 2026 | -473,678 |
| Sep 19, 2026 | 0 |
| Sep 20, 2026 | 0 |
| Sep 21, 2026 | 0 |
| Sep 22, 2026 | 0 |
| Sep 23, 2026 | -170,025 |
| Sep 26, 2026 | -186,100 |
| Sep 27, 2026 | -1,007,859 |
| Sep 28, 2026 | 66 |
| Sep 29, 2026 | -2,385,902 |
| Sep 30, 2026 | 0 |
| Oct 3, 2026 | -11,512,580 |
| Oct 4, 2026 | -567,319 |
| Oct 5, 2026 | 0 |
- Retail buy per capita
1,204,269,120Rial
- Retail sell per capita
167,259,600Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 171 of 1,107
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.46%
- 20-day average
4,857Rial
- 50-day average
4,219Rial
- 30-day average volume
- 20.4million
- Correlation with the dollar (30d)
- 0.18
- Correlation with the dollar (90d)
- 0.06
As of Oct 5, 2026
All-time high and low
- All-time high
8,539Rial
Jan 3, 2021- All-time low
1,515Rial
Sep 4, 2019- From the all-time high
- down36.76%
- Deepest fall (5 years)
- down53.22%Jun 26, 2023 to Feb 25, 2026
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — GKHP
Material Changes in Contract - Group A
Amount: 1,002,904,000,000 rial
- Subject of Contract
- Acquisition of 18237265 shares of Talaye Sefid Tabarak Company at a price of 54992 rials per share
- Date of Contract Amendment
- 1405/05/07
- Contract Counterparty
- Tabarak Industrial Factories Group Company (public joint stock)
- Contract Amount
- 1002904
Ordinary General Meeting — GKHP
Supervisor messageHalt of ticker (GKHP1) - Group B material disclosure
This is to inform that: trading of ticker (GKHP1) was halted due to disclosure of material information under Group (B) criteria for Baharan Golbahar Khorasan Agricultural and Industrial Company. It is evident that the said ticker will reopen, at most two working days after the halt and upon announcement by this management, through discontinuous auction with a price fluctuation limit. Operations Manager, Iran Fara Bourse Market
ریاست محترم اداره نظارت بر ناشران گروه شیمیایی و غذایی جناب آقای سید رضا سید علی خانی با سلام و احترام پیرو نامه این شرکت به شماره پیگیری ۱۵۴۶۳۱۶ مورخ 17/۰۳/1405 در سامانه کدال، در خصوص ارائه گزارش ارزشگذاری (توسط شرکت تأمین سرمایه دارای مجوز از سازمان بورس) مربوط به تحصیل ۲۵ درصد سهام شرکت طلای سفید تبرک (سهامی خاص)از سهامدار عمده در ازای تسویه مطالبات فیمابین؛ بدینوسیله مستندات و مدارک تکمیلی مورد نیاز جهت بررسی آن اداره محترم، به پیوست ایفاد میگردد. پیشاپیش از حسن توجه و همکاری آن مقام محترم سپاسگزاریم.
- افشا گزارش ارزش گذاری تامین سرمایه
- تاریخ رویداد
- 1405/04/30
- شرح رویداد
- ریاست محترم اداره نظارت بر ناشران گروه شیمیایی و غذایی جناب آقای سید رضا سید علی خانی با سلام و احترام پیرو نامه این شرکت به شماره پیگیری ۱۵۴۶۳۱۶ مورخ 17/۰۳/1405 در سامانه کدال، در خصوص ارائه گزارش ارزشگذاری (توسط شرکت تأمین سرمایه دارای مجوز از سازمان بورس) مربوط به تحصیل ۲۵ درصد سهام شرکت طلای سفید تبرک (سهامی خاص)از سهامدار عمده در ازای تسویه مطالبات فیمابین؛ بدینوسیله مستندات و مدارک تکمیلی مورد نیاز جهت بررسی آن اداره محترم، به پیوست ایفاد میگردد. پیشاپیش از حسن توجه و همکاری آن مقام محترم سپاسگزاریم.