HASFFarabourse

HASF Hamoun Wealth Equity Fund, S

1.22%Oct 5, 2026, 1:25 PM

32,202Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Filed figures

Revenue from operations Operating profit Net profit for the period

Figures in Rial

High: 32,990

Low: 11,920

Period change: up164.05%

Trading board

Last trade: 32,202Rial; up1.22%

Closing price: 32,006Rial; up0.60%

Yesterday's close: 31,815Rial
Daily price band: 30,861–32,769
Market cap: 32.0trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 1.0billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	86,000	31,870	32,199	500,000	1
1	100,000	31,860	32,200	500,000	1
2	125,000	31,762	32,732	1,000	1
5	4,229,129	31,760	—	—	—
8	5,205,294	31,702	—	—	—

Retail and institutional flow

Trades: 36
Volume: 5.0million
Turnover: 161billion Rial
Retail · Buy: 53,212
Retail · Sell: 1.1million
Institutional · Buy: 5.0million
Institutional · Sell: 3.9million
Net retail: 1.1million
Buyer-to-seller strength: 1.40

Fundamentals

Sector P/E: 1,046.87
Average monthly volume: 25.9million
Net asset value (NAV): 31,596Rial
Premium to NAV: up 1.30%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار فرابورس
Board: بازار ابزارهای نوین مالی فرابورس
Updated: Oct 5, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 80.95% of the shares.

Holder	Shares	Share
Traded Investment Fund Index	252million	25.23%
Value Creator Investors Dei Investment Fund	92.1million	9.21%
Bank Iran Zamin Investment Fund	90.5million	9.05%
Steel Development Fixed-Income Securities Fund	37.8million	3.78%
Rural and Nomadic Social Insurance Fund Institute	36.7million	3.67%
Avaye Fardaye Zagros Investment Fund	36.0million	3.60%
Labkhand Farabi Investment Fund	35.1million	3.51%
Sepid Damavand Investment Fund	27.0million	2.70%
Sepah Investment (Public)	26.5million	2.65%
Seperseramaye Bidar Investment Fund	25.6million	2.56%
Tolou Novin Fixed Investment Fund	20.8million	2.08%
Fixed Income Securities Trust Mellat Investment Fund	19.1million	1.91%
Damavand Dedicated Investment Fund	15.9million	1.59%
Mihan Wealth Creation Investment (Private)	15.6million	1.56%
Gostar Energy Services (Private)	14.7million	1.47%
Novira Wheat Cluster Investment Fund	13.5million	1.35%
Tolou Tadbirpaya Investment Fund	13.2million	1.32%
Fākhir Wealth Increase Investment Fund	13.0million	1.30%
S.D. Fixed Income Securities Fund Arkideh	12.8million	1.28%
Fava Industry Development Company (Private)	11.4million	1.14%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 5, 2026	3,304,052
Sep 6, 2026	-1,203,294
Sep 7, 2026	27,823,432
Sep 8, 2026	-7,066,032
Sep 9, 2026	-11,879,069
Sep 12, 2026	144,887
Sep 13, 2026	-4,450,314
Sep 14, 2026	-2,151,350
Sep 15, 2026	8,264,206
Sep 16, 2026	-3,293,293
Sep 19, 2026	-3,916,831
Sep 20, 2026	-1,790,168
Sep 21, 2026	-154,379
Sep 22, 2026	-315,067
Sep 23, 2026	1,587,051
Sep 26, 2026	-32,583
Sep 27, 2026	7,788,617
Sep 28, 2026	1,280,634
Sep 29, 2026	-10,612,508
Sep 30, 2026	21,981,634
Oct 3, 2026	-6,940,736
Oct 4, 2026	-14,971,929
Oct 5, 2026	-1,086,256

Retail buy per capita: 170,310,327Rial
Retail sell per capita: 2,604,986,629Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

12,27932,065

Today's rank in its market: 248 of 1,107
From 52-week high: up0.43%
20-day volatility: 1.71%
20-day average: 30,496Rial
50-day average: 27,008Rial
30-day average volume: 22.8million
Correlation with the dollar (30d): -0.23
Correlation with the dollar (90d): -0.26

As of Oct 5, 2026

All-time high and low

All-time high: 32,065Rial
Sep 30, 2026
All-time low: 9,027Rial
Aug 6, 2024
From the all-time high: up0.43%
Deepest fall (5 years): down25.50%May 18, 2025 to Aug 25, 2025

Returns

Period	Rial	In dollars
1W	up3.89%	down5.78%
1M	up17.47%	down1.12%
3M	up48.68%	down3.99%
6M	up114.40%	up24.71%
YTD	up114.40%	up24.23%
1Y	up164.05%	up11.40%
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
AVNFAvand Mofid Fixed Income Investment Fund	30,695Rial	up0.10%	UpdatedOct 5, 2026, 1:25 PM
PSGFPasargad Fixed Income Investment Fund	17,553Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
KARFKara Fixed Income Investment Fund	37,547Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
FATFTrust Creator Parsi Fixed Income Investment Fund	141,846Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SEDFSepid Damavand Fund, D	36,113Rial	up0.12%	UpdatedOct 5, 2026, 1:25 PM
SAGFHasti Bakhsh Agile Equity Investment Fund	553,490Rial	down0.27%	UpdatedOct 5, 2026, 1:25 PM
LABFFarabi Smile Fixed Income Investment Fund	31,284Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SATFAtlas Mofid Development Equity Investment Fund	169,350Rial	down0.22%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Oct 5, 2026	31,500	32,202	31,500	32,006	up0.60%	5,029,260
Oct 4, 2026	32,116	32,150	31,581	31,815	down0.49%	21,961,814
Oct 3, 2026	32,990	32,990	31,400	31,972	down0.29%	20,980,768
Sep 30, 2026	31,451	32,185	31,451	32,065	up2.61%	44,097,037
Sep 29, 2026	31,045	31,732	30,750	31,248	up1.43%	31,423,481
Sep 28, 2026	30,380	31,124	30,354	30,808	up1.94%	40,810,316
Sep 27, 2026	29,600	30,430	29,600	30,223	up2.30%	36,739,026
Sep 26, 2026	29,501	29,680	29,061	29,544	down1.22%	14,073,928
Sep 23, 2026	29,584	29,915	29,333	29,910	up2.98%	8,517,366
Sep 22, 2026	30,102	30,102	29,014	29,044	down2.89%	336,290
Sep 21, 2026	30,623	30,623	29,423	29,909	up0.28%	2,664,205
Sep 20, 2026	29,410	30,500	29,405	29,825	down1.61%	9,662,106
Sep 19, 2026	31,740	31,740	29,949	30,314	down1.81%	6,963,247
Sep 16, 2026	31,699	31,699	30,360	30,874	up0.06%	43,005,387
Sep 15, 2026	30,280	31,100	30,280	30,856	up1.95%	11,289,254
Sep 14, 2026	30,600	30,600	29,905	30,265	down0.68%	2,922,543
Sep 13, 2026	30,390	30,847	30,051	30,472	up1.74%	25,469,225
Sep 12, 2026	29,499	30,150	29,402	29,950	up2.01%	24,678,725
Sep 9, 2026	29,789	29,789	28,951	29,359	down0.32%	44,377,645
Sep 8, 2026	29,554	29,554	29,133	29,454	up2.65%	85,773,181
Sep 7, 2026	28,152	28,707	28,152	28,694	up2.95%	66,431,707
Sep 6, 2026	27,500	28,064	27,400	27,871	up2.29%	12,003,617
Sep 5, 2026	27,500	27,700	27,011	27,247	up0.14%	15,086,531
Sep 2, 2026	27,195	27,222	27,195	27,208	down2.95%	11,531,599
Sep 1, 2026	28,140	28,146	26,550	28,036	up2.59%	9,684,896
Aug 31, 2026	27,920	27,920	27,100	27,327	down0.93%	53,352,045
Aug 29, 2026	27,031	27,709	27,031	27,583	up2.53%	1,966,237
Aug 26, 2026	26,200	26,906	26,200	26,902	up2.98%	23,442,313
Aug 25, 2026	25,650	26,200	25,650	26,123	up1.41%	1,282,424
Aug 24, 2026	25,341	25,800	25,204	25,760	up2.33%	7,067,692

Symbol timeline

3Oct

Major holder changeFarabourse

Traded Investment Fund Index cuts stake in HASF to 29.85%

28Sep

Supervisor messageSep 28, 2026, 5:12 PM

Non-confirmation of part of the trades in the trading symbol (HASF1)

It is hereby announced that, pursuant to Article 150 of the Executive Instructions on the Manner of Conducting Trades on Iran Fara Bourse, part of today's trades, Monday dated 1405/07/06, in the trading symbol (HASF1), was not confirmed. Iran Fara Bourse Market Operations Management

28Sep

Major holder changeFarabourse