Back to prices
HOMAStocks
HOMA Aware (Public) Fixed Fund
up0.17%UpdatedSep 16, 2026, 2:15 PM
10,235RialIndicators
- High
- 10,337
- Low
- 10,012
- Period change
- up0.05%
Board events
- The 20-session average (10,151 Rial) crossed below the 50-session average (10,163 Rial) on Sep 14, 2026.
- 8 consecutive higher closes.
Trading board
- Last trade
10,235Rial
- up0.17%
- Closing price
10,232Rial
- up0.14%
- Yesterday's close
10,218Rial
- Daily price band
- 9,912–10,524
- Market cap
102trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
10.0billion
Order book
Retail and institutional flow
- Trades
- 2,016
- Volume
85.5million
- Turnover
875billion Rial
- Retail · Buy
70.3million
- Retail · Sell
63.3million
- Institutional · Buy
14.2million
- Institutional · Sell
21.2million
- Net retail
- 7.0million
- Buyer-to-seller strength
- 1.55
Fundamentals
- Average monthly volume
143million
- Net asset value (NAV)
10,252Rial
- Premium to NAV
- down 0.20%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Sep 17, 2026
Shareholder register
The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 1.28% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 18, 2026 | -34,229,503 |
| Aug 19, 2026 | -3,967,439 |
| Aug 22, 2026 | -36,928,843 |
| Aug 24, 2026 | -260,660 |
| Aug 25, 2026 | 0 |
| Aug 29, 2026 | 197,580 |
| Aug 31, 2026 | 0 |
| Sep 1, 2026 | 2,100,000 |
| Sep 2, 2026 | -1,139,312 |
| Sep 5, 2026 | 154,416 |
| Sep 8, 2026 | -8,894,650 |
| Sep 9, 2026 | -12,430,975 |
| Sep 12, 2026 | -47,217,015 |
| Sep 14, 2026 | 9,145,261 |
| Sep 15, 2026 | -6,274,764 |
- Retail buy per capita
1,412,485,166Rial
- Retail sell per capita
1,237,430,878Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
10,01210,336
- Today's rank in its market
- 218 of 736
- From 52-week high
- down0.98%
- 20-day volatility
- 0.62%
- 20-day average
10,151Rial
- 50-day average
10,163Rial
- 30-day average volume
- 130million
- Correlation with the dollar (30d)
- -0.33
- Correlation with the dollar (90d)
- 0.05
As of Sep 16, 2026
All-time high and low
- All-time high
10,479Rial
Sep 22, 2021- All-time low
10,000Rial
Jul 5, 2021- From the all-time high
- down2.33%
- Deepest fall (5 years)
- down4.50%Sep 22, 2021 to Oct 23, 2021