Back to prices
HUMFFarabourse
HUMF Equity Wealth Houman Fund-S
down1.28%UpdatedOct 5, 2026, 1:25 PM
34,600RialIndicators
- High
- 35,993
- Low
- 13,820
- Period change
- up149.84%
Board events
- Reached its highest level in a year: 35,055 Rial.
- Opened 2.87% above the previous close.
- 4 consecutive higher closes.
Trading board
- Last trade
34,600Rial
- down1.28%
- Closing price
34,600Rial
- down1.28%
- Yesterday's close
35,047Rial
- Daily price band
- 33,996–36,098
- Market cap
34.6trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 5
- Volume
1,050
- Turnover
36.3million Rial
- Retail · Buy
900
- Retail · Sell
1,050
- Institutional · Buy
150
- Institutional · Sell
0
- Net retail
- 150
- Buyer-to-seller strength
- 2.00
Fundamentals
- Sector P/E
- 1,046.87
- Average monthly volume
53,541
- Net asset value (NAV)
34,580Rial
- Premium to NAV
- up 0.06%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 3, 2026. The named holders together hold 96.35% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -17 |
| Sep 6, 2026 | -89,116 |
| Sep 7, 2026 | 37,681 |
| Sep 8, 2026 | 21,394 |
| Sep 9, 2026 | 16,972 |
| Sep 12, 2026 | 14,399 |
| Sep 13, 2026 | 34,585 |
| Sep 14, 2026 | 266,417 |
| Sep 15, 2026 | -237,410 |
| Sep 16, 2026 | -18,163 |
| Sep 19, 2026 | -18,062 |
| Sep 20, 2026 | 35,951 |
| Sep 21, 2026 | 364 |
| Sep 23, 2026 | -13,554 |
| Sep 26, 2026 | -24,682 |
| Sep 27, 2026 | -16,186 |
| Sep 28, 2026 | -7,000 |
| Sep 29, 2026 | -5,000 |
| Sep 30, 2026 | 3,741 |
| Oct 4, 2026 | 7,024 |
| Oct 5, 2026 | -150 |
- Retail buy per capita
31,140,000Rial
- Retail sell per capita
18,165,000Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
13,99435,055
- Today's rank in its market
- 948 of 1,107
- From 52-week high
- down1.30%
- 20-day volatility
- 1.85%
- 20-day average
34,000Rial
- 50-day average
29,137Rial
- 30-day average volume
- 67,943
- Correlation with the dollar (30d)
- 0.10
- Correlation with the dollar (90d)
- -0.18
As of Oct 5, 2026
All-time high and low
- All-time high
35,055Rial
Sep 14, 2026- All-time low
10,000Rial
Aug 20, 2024- From the all-time high
- down1.30%
- Deepest fall (5 years)
- down21.71%May 17, 2025 to Aug 13, 2025