Back to prices
HUSFFarabourse
HUSF Intelligence Decision Fund-S
unchanged0.00%UpdatedOct 5, 2026, 1:25 PM
23,992RialIndicators
- High
- 24,260
- Low
- 12,336
- Period change
- up86.82%
Board events
- Reached its highest level in a year: 24,022 Rial.
Trading board
- Last trade
23,992Rial
- unchanged0.00%
- Closing price
23,894Rial
- down0.41%
- Yesterday's close
23,992Rial
- Daily price band
- 23,273–24,711
- Market cap
4.8trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
200million
Order book
Retail and institutional flow
- Trades
- 4
- Volume
124,668
- Turnover
3.0billion Rial
- Retail · Buy
50,000
- Retail · Sell
74,668
- Institutional · Buy
74,668
- Institutional · Sell
50,000
- Net retail
- 24,668
- Buyer-to-seller strength
- 3.00
Fundamentals
- Sector P/E
- 1,067.75
- Average monthly volume
265,574
- Net asset value (NAV)
24,314Rial
- Premium to NAV
- down 1.73%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 3, 2026. The named holders together hold 97.00% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 6, 2026 | 14,999 |
| Sep 7, 2026 | -43,800 |
| Sep 8, 2026 | -32,615 |
| Sep 9, 2026 | -18,351 |
| Sep 12, 2026 | -222,380 |
| Sep 13, 2026 | -211,269 |
| Sep 14, 2026 | -15,616 |
| Sep 15, 2026 | -89,800 |
| Sep 16, 2026 | -102,641 |
| Sep 19, 2026 | -90,000 |
| Sep 20, 2026 | -60,000 |
| Sep 21, 2026 | 71 |
| Sep 22, 2026 | -56,553 |
| Sep 23, 2026 | 2,950 |
| Sep 26, 2026 | 3,245 |
| Sep 27, 2026 | 48,115 |
| Sep 28, 2026 | 143,822 |
| Sep 29, 2026 | 210,043 |
| Sep 30, 2026 | 143,542 |
| Oct 3, 2026 | -50,000 |
| Oct 4, 2026 | -174,183 |
| Oct 5, 2026 | -24,668 |
- Retail buy per capita
1,194,700,000Rial
- Retail sell per capita
594,705,731Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
12,61824,022
- Today's rank in its market
- 398 of 1,108
- From 52-week high
- down0.12%
- 20-day volatility
- 1.06%
- 20-day average
23,310Rial
- 50-day average
21,114Rial
- 30-day average volume
- 276,208
- Correlation with the dollar (30d)
- 0.07
- Correlation with the dollar (90d)
- -0.19
As of Oct 5, 2026
All-time high and low
- All-time high
24,022Rial
Oct 3, 2026- All-time low
9,266Rial
Oct 23, 2024- From the all-time high
- down0.12%
- Deepest fall (5 years)
- down23.03%Jan 10, 2026 to May 25, 2026
Returns
Same group
Recent records
Symbol timeline
29Sep
Sep 29, 2026Major holder changeFarabourse
Major holder exits HUSF: Tassmmim Saz Investment Fund
27Sep
Sep 27, 2026Major holder changeFarabourse
Tassmmim Saz Investment Fund raises stake in HUSF to 1.02%
23Sep
Sep 23, 2026Major holder changeFarabourse
Major holder exits HUSF: Tassmmim Saz Investment Fund
13Sep
Sep 13, 2026Major holder changeFarabourse
Tassmmim Saz Investment Fund raises stake in HUSF to 1.05%
12Sep
Sep 12, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in HUSF to 91.19%
12Sep
Sep 12, 2026Major holder changeFarabourse
Tasmmim Portfolio Management Company (Private) cuts stake in HUSF to 2.67%
9Sep
Sep 9, 2026Major holder changeFarabourse
Major holder exits HUSF: Tassmmim Saz Investment Fund
8Sep
Sep 8, 2026Major holder changeFarabourse
Tassmmim Saz Investment Fund raises stake in HUSF to 1.02%
7Sep
Sep 7, 2026Major holder changeFarabourse
Major holder exits HUSF: Tassmmim Saz Investment Fund
6Sep
Sep 6, 2026Major holder changeFarabourse
Tassmmim Saz Investment Fund raises stake in HUSF to 1%
5Sep
Sep 5, 2026Major holder changeFarabourse
Major holder exits HUSF: Tassmmim Saz Investment Fund
26Aug
Aug 26, 2026Major holder changeFarabourse