ISMZ Fund Management Services and Operations Nationwide
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 5,250
- Low
- 2,265
- Period change
- up110.36%
Board events
- Opened 2.52% below the previous close.
Trading board
- Last trade
5,020Rial
- unchanged0.00%
- Closing price
4,990Rial
- down0.60%
- Yesterday's close
5,020Rial
- Daily price band
- 4,870–5,170
- Market cap
18.7trillion Rial
- Earnings per share (EPS)
- 955
- Price/earnings (P/E)
- 5.20
- Shares outstanding
3.8billion
- Trades
- 469
- Volume
1.4million
- Turnover
7.2billion Rial
- Retail · Buy
735,373
- Retail · Sell
1.3million
- Institutional · Buy
701,344
- Institutional · Sell
123,325
- Net retail
- 578,019
- Buyer-to-seller strength
- 6.68
Fundamentals
- EPS (trailing twelve months)
955Rial
- Price to earnings (P/E)
- 5.23
- Sector P/E
- 8.90
- Average monthly volume
4.0million
- Sector
- سرمایه گذاریها
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Oct 4, 2026
Major shareholders
Holdings as counted for the assembly of Feb 7, 2026. The named holders together held 74.82% of the shares.
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 76.50% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -136,820 |
| Sep 6, 2026 | 1,747,585 |
| Sep 7, 2026 | 1,834,488 |
| Sep 8, 2026 | 2,385,000 |
| Sep 9, 2026 | 1,415,262 |
| Sep 12, 2026 | 1,956,839 |
| Sep 13, 2026 | 2,034,488 |
| Sep 14, 2026 | -1,032,460 |
| Sep 15, 2026 | 1,137,490 |
| Sep 16, 2026 | -1,052,615 |
| Sep 19, 2026 | -3,024,922 |
| Sep 20, 2026 | -1,156,304 |
| Sep 21, 2026 | -814,630 |
| Sep 22, 2026 | -1,079,496 |
| Sep 23, 2026 | 469,683 |
| Sep 26, 2026 | -422,137 |
| Sep 27, 2026 | 1,102,113 |
| Sep 28, 2026 | 1,205,748 |
| Sep 29, 2026 | 1,400,100 |
| Sep 30, 2026 | 2,333,742 |
| Oct 3, 2026 | -657,067 |
| Oct 4, 2026 | -1,225,105 |
| Oct 5, 2026 | -578,019 |
- Retail buy per capita
64,377,391Rial
- Retail sell per capita
17,201,643Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 404 of 1,107
- From 52-week high
- down2.52%
- 20-day volatility
- 2.14%
- 20-day average
4,898Rial
- 50-day average
4,472Rial
- 30-day average volume
- 3.8million
- Correlation with the dollar (30d)
- -0.05
- Correlation with the dollar (90d)
- -0.20
As of Oct 5, 2026
All-time high and low
- All-time high
5,150Rial
Oct 3, 2026- All-time low
767.78Rial
Aug 11, 2021- From the all-time high
- down2.52%
- Deepest fall (5 years)
- down50.41%May 22, 2022 to Oct 30, 2022