ISTP Isatis Poya Capital Investment
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 5,950
- Low
- 2,470
- Period change
- up84.11%
Board events
- Reached its highest level in a year: 5,890 Rial.
- Opened 2.61% above the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
5,890Rial
- unchanged0.00%
- Closing price
5,760Rial
- down2.21%
- Yesterday's close
5,890Rial
- Daily price band
- 5,720–6,060
- Market cap
11.8trillion Rial
- Earnings per share (EPS)
- 633
- Price/earnings (P/E)
- 9.10
- Shares outstanding
2.1billion
- Trades
- 140
- Volume
3.9million
- Turnover
22.3billion Rial
- Retail · Buy
2.4million
- Retail · Sell
3.9million
- Institutional · Buy
1.5million
- Institutional · Sell
0
- Net retail
- 1.5million
- Buyer-to-seller strength
- 1.05
Fundamentals
- EPS (trailing twelve months)
633Rial
- Price to earnings (P/E)
- 9.10
- Average monthly volume
5.1million
- Sector
- سرمایه گذاریها
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Oct 5, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2026. The named holders together held 78.73% of the shares.
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 66.73% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 6, 2026 | 58,264 |
| Sep 7, 2026 | 968,084 |
| Sep 8, 2026 | -13,689 |
| Sep 9, 2026 | 1,457,148 |
| Sep 12, 2026 | 832,563 |
| Sep 13, 2026 | 96,618 |
| Sep 14, 2026 | 2,996,618 |
| Sep 15, 2026 | 2,596,618 |
| Sep 16, 2026 | 3,830,169 |
| Sep 19, 2026 | -2,570,377 |
| Sep 20, 2026 | -5,137,912 |
| Sep 21, 2026 | -1,097,178 |
| Sep 22, 2026 | -141,473 |
| Sep 23, 2026 | 110,057 |
| Sep 26, 2026 | -1,912,358 |
| Sep 27, 2026 | 468,902 |
| Sep 28, 2026 | 5,029,554 |
| Sep 29, 2026 | 2,096,618 |
| Sep 30, 2026 | 1,096,618 |
| Oct 3, 2026 | 8,388,538 |
| Oct 4, 2026 | 96,618 |
| Oct 5, 2026 | -1,503,365 |
- Retail buy per capita
358,319,899Rial
- Retail sell per capita
556,888,464Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 398 of 1,108
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.44%
- 20-day average
5,282Rial
- 50-day average
4,410Rial
- 30-day average volume
- 5.4million
- Correlation with the dollar (30d)
- 0.18
- Correlation with the dollar (90d)
- -0.11
As of Oct 5, 2026
All-time high and low
- All-time high
9,330Rial
Aug 23, 2023- All-time low
138.54Rial
Aug 8, 2021- From the all-time high
- down36.87%
- Deepest fall (5 years)
- down73.49%Aug 23, 2023 to May 20, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNon-confirmation of part of the trades in the trading symbol (ISTP1)
It is hereby announced that, in accordance with Clause 19 of Article 10 (Repeated) of the Executive Instructions on the Method of Conducting Trades in Iran Fara Bourse, part of today's, Wednesday 1405/06/25, trades in the trading symbol (ISTP1) were not confirmed. Market Operations Management of Iran Fara Bourse