Back to prices
JAMFStocks
JAMF Farabi Commodity-Based Fund
up3.27%UpdatedSep 5, 2026, 1:25 PM
20,887RialIndicators
- High
- 21,000
- Low
- 10,000
- Period change
- up108.82%
Trading board
- Last trade
20,887Rial
- up3.27%
- Closing price
20,882Rial
- up3.24%
- Yesterday's close
20,226Rial
- Daily price band
- 18,204–22,248
- Market cap
83.5trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
4.0billion
Order book
Retail and institutional flow
- Trades
- 5,477
- Volume
104million
- Turnover
2.2trillion Rial
- Retail · Buy
41.0million
- Retail · Sell
54.7million
- Institutional · Buy
62.1million
- Institutional · Sell
48.3million
- Net retail
- 13.7million
- Buyer-to-seller strength
- 0.63
Fundamentals
- Average monthly volume
127million
- Net asset value (NAV)
20,312Rial
- Premium to NAV
- up 2.81%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Sep 4, 2026
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 44.25% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -5,845,696 |
| Aug 9, 2026 | 48,062 |
| Aug 10, 2026 | 1,336,816 |
| Aug 11, 2026 | -12,245,396 |
| Aug 15, 2026 | 3,223,821 |
| Aug 16, 2026 | 2,366,784 |
| Aug 17, 2026 | 3,169,402 |
| Aug 18, 2026 | 3,347,520 |
| Aug 19, 2026 | 67,480,749 |
| Aug 22, 2026 | 18,165,892 |
| Aug 24, 2026 | -41,268,302 |
| Aug 25, 2026 | -8,060,831 |
| Aug 29, 2026 | 21,394,731 |
| Aug 31, 2026 | 80,203,975 |
| Sep 1, 2026 | -21,141,264 |
| Sep 2, 2026 | 4,052,166 |
| Sep 5, 2026 | -13,747,701 |
- Retail buy per capita
1,068,492,053Rial
- Retail sell per capita
2,258,777,919Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 2 of 721
- 20-day volatility
- 2.10%
- 20-day average
18,351Rial
- 50-day average
16,831Rial
- 30-day average volume
- 102million
- Correlation with the dollar (30d)
- 0.72
- Correlation with the dollar (90d)
- 0.76
As of Sep 5, 2026
All-time high and low
- All-time high
20,882Rial
Sep 5, 2026- All-time low
10,000Rial
Oct 18, 2025- From the all-time high
- up0.02%
- Deepest fall (5 years)
- down25.53%May 3, 2026 to Jun 21, 2026
Returns
Same group
Recent records
Symbol timeline
2Sep
Sep 2, 2026Major holder changeStocks
کDevelopmentرزروFundهای سرمایه گذاری قابل معامله cuts stake in JAMF to 2.36%
29Aug
Aug 29, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in JAMF to 4.81%
26Aug
Aug 26, 2026Major holder changeStocks
New major holder in JAMF: Saba Capital Development and Management Company-(Private) - at 1.13%
25Aug
Aug 25, 2026Major holder changeStocks