KHAZ Pars Khazar
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 4,580
- Low
- 2,499
- Period change
- up72.23%
Board events
- Trading at the day's price cap, 4,500 Rial.
- Opened 2.75% above the previous close.
Trading board
- Last trade
4,500Rial
- up2.97%
- Closing price
4,460Rial
- up2.06%
- Yesterday's close
4,370Rial
- Daily price band
- 4,240–4,500
- Market cap
44.6trillion Rial
- Earnings per share (EPS)
- 1,120
- Price/earnings (P/E)
- 4.00
- Shares outstanding
10.0billion
- Trades
- 541
- Volume
27.5million
- Turnover
123billion Rial
- Retail · Buy
27.5million
- Retail · Sell
26.5million
- Institutional · Buy
0
- Institutional · Sell
1.0million
- Net retail
- 1.0million
- Buyer-to-seller strength
- 0.63
Fundamentals
- EPS (trailing twelve months)
1,120Rial
- Price to earnings (P/E)
- 3.98
- Sector P/E
- 4.84
- Price to sales (P/S)
- 0.89
- Sales per share
4,998Rial
- Free float
- 10.00%
- Average monthly volume
24.1million
- Sector
- ماشین آلات و تجهیزات
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی فرعی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 31, 2025. The named holders together held 89.05% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 24, 2026. The named holders together hold 89.59% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 0 |
| Aug 9, 2026 | 612,654 |
| Aug 10, 2026 | 0 |
| Aug 11, 2026 | 0 |
| Aug 15, 2026 | 1,268,942 |
| Aug 16, 2026 | 1,417,842 |
| Aug 17, 2026 | 4,573,590 |
| Aug 18, 2026 | 677,302 |
| Aug 19, 2026 | -3,595,696 |
| Aug 24, 2026 | -12,403,800 |
| Aug 25, 2026 | 5,400,000 |
| Aug 29, 2026 | -4,968,646 |
| Aug 31, 2026 | 3,000,000 |
| Sep 1, 2026 | 2,274,041 |
| Sep 2, 2026 | -5,600,000 |
| Sep 5, 2026 | 1,000,000 |
- Retail buy per capita
791,318,780Rial
- Retail sell per capita
1,206,065,418Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 126 of 721
- From 52-week high
- down0.44%
- 20-day volatility
- 1.98%
- 20-day average
4,107Rial
- 50-day average
3,414Rial
- 30-day average volume
- 20.1million
- Correlation with the dollar (30d)
- -0.45
- Correlation with the dollar (90d)
- -0.28
As of Sep 5, 2026
All-time high and low
- All-time high
4,520Rial
Aug 29, 2026- All-time low
3.42Rial
Sep 22, 2009- From the all-time high
- down0.44%
- Deepest fall (5 years)
- down53.66%Sep 11, 2021 to Jan 26, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of ticker (KHAZ1) due to price increase of more than 50 percent
This is to inform respected market participants that the trading symbol of Pars Khazar Company (KHAZ1), given the increase of more than 50 percent in the share price, has been halted for the purpose of holding an information conference by the issuer. Therefore, respected participants who have access to the Tedan system are requested, should there be any ambiguity or question, to register their views by the end of the current day on the aforementioned website at tedan.ir for review and response by the issuer. Market Operations Management of the Tehran Stock Exchange
Supervisor messageReopening of auction for trading symbols (MNGZ), (COMB), (KRIR), (SZPO), (KHAZ), (BKHZ)
This is to inform that the trading symbols of Iran Manganese Mines (MNGZ), Iran Combine Manufacturing (COMB), Irka Part Sanat (KRIR), Sazeh Puyesh (SZPO), Pars Khazar Industrial (KHAZ), and Middle East Bank (BKHZ), due to the lack of price discovery in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Market Operations Management of Tehran Stock Exchange (TSE)
Supervisor messageReopening of trading symbols (MNGZ), (BHMN), (COMB), (KRIR), (SZPO), (KHAZ)
It is announced that the trading symbols of Iran Manganese Mines (MNGZ), Bahman Group (BHMN), Iran Combine Manufacturing (COMB), Irka Part Sanat (KRIR), Sazeh Pouyesh (SZPO), and Pars Khazar Industrial (KHAZ) companies, following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — KHAZ
Extraordinary General Meeting — KHAZ
Supervisor messageHalt of trading symbols (KHAZ), (PIAZ), (DRKH), (GHAT), (SEPA)
This is to inform that at the end of today's trading, the trading symbols of Pars Khazar Industrial Company (KHAZ), Piazar Agro-Industrial Company (PIAZ), Tehran Derakhshan Industrial and Manufacturing Company (DRKH), Iran Auto Parts Industrial Group (GHAT), and Sepahan Industrial Group (SEPA) will be halted for holding the annual general meeting in order to approve the financial statements. Tehran Stock Exchange Stock Market Operations Management