TRIR Iran Tractor Manufacturing
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,051
- Low
- 1,532
- Period change
- up36.07%
Board events
- Buy queue: 7.2 million shares bid at 2,925 Rial.
- Opened 2.04% above the previous close.
Trading board
- Last trade
2,925Rial
- up2.99%
- Closing price
2,889Rial
- up1.73%
- Yesterday's close
2,840Rial
- Daily price band
- 2,755–2,925
- Market cap
161trillion Rial
- Earnings per share (EPS)
- 754
- Price/earnings (P/E)
- 3.80
- Shares outstanding
55.8billion
- Trades
- 774
- Volume
81.2million
- Turnover
235billion Rial
- Retail · Buy
31.9million
- Retail · Sell
40.9million
- Institutional · Buy
49.3million
- Institutional · Sell
40.4million
- Net retail
- 9.0million
- Buyer-to-seller strength
- 1.06
Fundamentals
- EPS (trailing twelve months)
754Rial
- Price to earnings (P/E)
- 3.83
- Sector P/E
- 4.83
- Price to sales (P/S)
- 0.38
- Sales per share
7,537Rial
- Free float
- 19.00%
- Average monthly volume
58.7million
- Sector
- ماشین آلات و تجهیزات
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jul 26, 2025. The named holders together held 17.77% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 24.02% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 25,853,753 |
| Aug 9, 2026 | -48,400,464 |
| Aug 10, 2026 | -9,086,050 |
| Aug 11, 2026 | -16,181,553 |
| Aug 15, 2026 | -30,349,816 |
| Aug 16, 2026 | 7,671,263 |
| Aug 17, 2026 | -11,743,688 |
| Aug 18, 2026 | -8,487,147 |
| Aug 19, 2026 | -31,534,564 |
| Aug 22, 2026 | -4,845,872 |
| Aug 24, 2026 | 24,653,194 |
| Aug 25, 2026 | -4,973,648 |
| Aug 29, 2026 | 984,301 |
| Aug 31, 2026 | -43,600,297 |
| Sep 1, 2026 | 5,021,260 |
| Sep 2, 2026 | -4,522,000 |
| Sep 5, 2026 | -8,969,786 |
- Retail buy per capita
568,673,382Rial
- Retail sell per capita
686,272,090Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 48 of 721
- From 52-week high
- down2.86%
- 20-day volatility
- 1.82%
- 20-day average
2,829Rial
- 50-day average
2,589Rial
- 30-day average volume
- 63.8million
- Correlation with the dollar (30d)
- -0.23
- Correlation with the dollar (90d)
- -0.24
As of Sep 5, 2026
All-time high and low
- All-time high
3,267Rial
May 18, 2025- All-time low
5.83Rial
Jul 1, 2002- From the all-time high
- down10.46%
- Deepest fall (5 years)
- down58.60%Sep 5, 2021 to Mar 2, 2022
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — TRIR
Supervisor messageReopening of trading symbols (OFOG), (TRIR), (TMVD), (DDPK)
It is hereby announced that the trading symbols of the companies Okhoravan Chain Stores (OFOG), Iran Tractor Manufacturing (TRIR), Daroupakhsh Raw Material Production (TMVD), and Daroupakhsh Pharmaceutical Chemistry (DDPK), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management