TKNO Teknotar
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 9,190
- Low
- 1,413
- Period change
- up212.81%
Board events
- Lowest close since Jan 27, 2026, at 4,460 Rial.
- Opened 2.40% below the previous close.
Trading board
- Last trade
4,380Rial
- down1.79%
- Closing price
4,420Rial
- down0.90%
- Yesterday's close
4,460Rial
- Daily price band
- 4,330–4,590
- Market cap
11.3trillion Rial
- Earnings per share (EPS)
- 154
- Price/earnings (P/E)
- 28.70
- Shares outstanding
2.6billion
- Trades
- 2,729
- Volume
67.4million
- Turnover
298billion Rial
- Retail · Buy
64.0million
- Retail · Sell
67.0million
- Institutional · Buy
3.5million
- Institutional · Sell
436,895
- Net retail
- 3.0million
- Buyer-to-seller strength
- 0.47
Fundamentals
- EPS (trailing twelve months)
154Rial
- Price to earnings (P/E)
- 28.70
- Sector P/E
- 4.84
- Price to sales (P/S)
- 6.23
- Sales per share
709.43Rial
- Free float
- 37.00%
- Average monthly volume
111million
- Sector
- ماشین آلات و تجهیزات
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی فرعی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 19, 2025. The named holders together held 53.78% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 52.80% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | -9,847,542 |
| Aug 18, 2026 | -1,903,000 |
| Aug 19, 2026 | -1,903,000 |
| Aug 22, 2026 | -11,613 |
| Aug 24, 2026 | 3,090,842 |
| Aug 25, 2026 | 65,534,918 |
| Aug 31, 2026 | -26,403,000 |
| Sep 1, 2026 | 980,035 |
| Sep 2, 2026 | -3,648,000 |
| Sep 5, 2026 | -3,031,643 |
- Retail buy per capita
332,936,005Rial
- Retail sell per capita
743,875,705Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 674 of 721
- From 52-week high
- down52.34%
- 20-day volatility
- 1.47%
- 20-day average
5,015Rial
- 50-day average
6,563Rial
- 30-day average volume
- 79.0million
- Correlation with the dollar (30d)
- 0.05
- Correlation with the dollar (90d)
- -0.17
As of Sep 5, 2026
All-time high and low
- All-time high
9,190Rial
Jun 17, 2026- All-time low
85.95Rial
Aug 27, 2012- From the all-time high
- down52.34%
- Deepest fall (5 years)
- down80.15%Mar 27, 2023 to Aug 6, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageتوقف نماد معاملاتی(تکنو)
به اطلاع میرساند، نماد معاملاتی شرکت تکنو تار (تکنو) مطابق ماده 18 دستورالعمل اجرایی نحوه انجام معاملات در بورس اوراق بهادار تهران به دلیل وجود ظن دستکاری قیمتی یا استفاده از اطلاعات نهانی حداکثر به مدت یک روز کاری متوقف شد. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageSuspension of the symbol (TKNO1) due to further review of transactions
This is to inform respected market participants that, according to the notice published on the Codal website at codal.ir, due to the existence of suspicion of market manipulation / use of inside information in the transactions of Technotar Company, the symbol (TKNO1) has been suspended for further review of transactions until at most 1405/05/24. Market Operations Management, Tehran Stock Exchange
Supervisor messageRe-auction of trading symbols (KZGZ), (TKNO), (TBAS), (TAIR), (SHFS)
This is to inform that the trading symbols of Kimiaye Zanjan Gostaran Industrial and Mining Company (KZGZ), Techno Tar (TKNO), Negin Tabas Coal (TBAS), Iran Tire Manufacturing (TAIR), and Fars Chemical Industries (SHFS), due to the lack of price discovery in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageReopening of trading symbols (KZGZ), (TKNO), (TBAS), (TAIR), (SHFS)
It is hereby announced that the trading symbol of Kimiaye Zanjan Gostaran Industrial and Mining Co. (KZGZ), Techno Tar (TKNO), Negin Tabas Coal (TBAS), Iran Tire Manufacturing (TAIR), and Fars Chemical Industries (SHFS), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits, using the auction mechanism. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — TKNO
Supervisor messageSuspension of trading symbols (DRZK), (TKNO), (SHFS), (KZGZ)
This is to inform that at the close of today's trading, the trading symbols of Razak Laboratories (DRZK), Technotar (TKNO), Fars Chemical Industries (SHFS), and Kimia Zanjan Gostaran Industrial and Mining (KZGZ) will be suspended for holding an annual general meeting to approve the financial statements. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbol (TKNO)
It is hereby announced that the trading symbol of Techno Tar Company (TKNO), given the end of the suspension period related to suspected market manipulation/use of inside information, is ready for trading with price fluctuation restrictions. ISMZ, Tehran Stock Exchange (TSE)
Supervisor messageNotice regarding the continued suspension of the (TKNO) ticker
Esteemed capital market participants are hereby informed that, with reference to the notice published on the Codal website and the provisions of Article 19 (bis) of the Executive Instructions on the Manner of Conducting Transactions on the Tehran Stock Exchange, given the suspicion of market manipulation / use of insider information in the transactions of Teknotar Company (TKNO), due to the closure of the stock market on 13 to 15 Tir 1405, the trading symbol (TKNO) will be suspended until 1405/04/17 at the latest. Market Operations Management, Tehran Stock Exchange