Back to prices
KHODStocks
KHOD Mofid Industries Fund 2-tranche
up3.00%UpdatedSep 6, 2026, 1:25 PM
15,937RialBoard events
- Buy queue: 8,277 shares bid at 15,937 Rial.
- Reached its highest level in a year: 15,792 Rial.
Trading board
- Last trade
15,937Rial
- up3.00%
- Closing price
15,792Rial
- up2.06%
- Yesterday's close
15,473Rial
- Daily price band
- 15,009–15,937
- Market cap
31.6trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
2.0billion
Order book
Retail and institutional flow
- Trades
- 1,483
- Volume
24.0million
- Turnover
379billion Rial
Fundamentals
- Average monthly volume
42.8million
- Net asset value (NAV)
15,553Rial
- Premium to NAV
- up 1.54%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Sep 5, 2026
Shareholder register
The Tehran exchange register, as of Sep 6, 2026. The named holders together hold 84.80% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 12,017,334 |
| Aug 9, 2026 | -24,027,933 |
| Aug 10, 2026 | 12,426,487 |
| Aug 11, 2026 | -9,758,210 |
| Aug 15, 2026 | -15,200,000 |
| Aug 16, 2026 | 11,325,005 |
| Aug 17, 2026 | 1,032,627 |
| Aug 18, 2026 | -28,471,335 |
| Aug 19, 2026 | -9,570,336 |
| Aug 22, 2026 | 10,005,000 |
| Aug 24, 2026 | 2,240,547 |
| Aug 25, 2026 | 337,201 |
| Aug 29, 2026 | -1,549,627 |
| Aug 31, 2026 | -17,185,958 |
| Sep 1, 2026 | -2,381,419 |
| Sep 2, 2026 | -3,209,982 |
| Sep 5, 2026 | 3,220,909 |
- Retail buy per capita
1,377,364,956Rial
- Retail sell per capita
1,038,926,500Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
8,17015,792
- Today's rank in its market
- 2 of 724
- From 52-week high
- up0.92%
- 20-day volatility
- 1.99%
- 20-day average
14,154Rial
- 50-day average
12,559Rial
- 30-day average volume
- 37.7million
- Correlation with the dollar (30d)
- -0.16
- Correlation with the dollar (90d)
- -0.25
As of Sep 6, 2026
All-time high and low
- All-time high
15,792Rial
Sep 6, 2026- All-time low
7,300Rial
Oct 23, 2024- From the all-time high
- up0.92%
- Deepest fall (5 years)
- down40.96%May 7, 2025 to Aug 30, 2025