KMNDStocks

KMND Kamand Fixed Income Investment Fund

0.15%Sep 16, 2026, 2:15 PM

10,100Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Filed figures

Revenue from operations Operating profit Net profit for the period

Figures in Rial

High: 10,283

Low: 10,000

Period change: up0.06%

Board events

The 20-session average (10,140 Rial) crossed above the 50-session average (10,128 Rial) on Sep 8, 2026.
7 consecutive higher closes.

Trading board

Last trade: 10,100Rial; up0.15%

Closing price: 10,100Rial; up0.15%

Yesterday's close: 10,085Rial
Daily price band: 9,783–10,387
Market cap: 101trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 10.0billion

Order book

Bids			Asks
Orders	Volume (million)	Price	Price	Volume (million)	Orders
80	5	10,100	10,101	50	1
21	202	10,099	10,102	1	1
2	2	10,098	10,103	1	1
1	2	10,097	10,104	1	1
2	2	10,096	10,105	1	2

Retail and institutional flow

Trades: 1,100
Volume: 79.3million
Turnover: 801billion Rial
Retail · Buy: 43.7million
Retail · Sell: 54.7million
Institutional · Buy: 35.6million
Institutional · Sell: 24.6million
Net retail: 11.0million
Buyer-to-seller strength: 1.41

Fundamentals

Average monthly volume: 295million
Net asset value (NAV): 10,075Rial
Premium to NAV: up 0.25%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار بورس
Board: بازار صندوق های قابل معامله
Updated: Sep 15, 2026

Shareholder register

The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 35.40% of the shares.

Holder	Shares	Share
Traded Investment Fund Index	1.7billion	17.22%
PRX Portfolio-Company 10999--Company 11693	803million	8.03%
PRX Portfolio-Company 10999--Company 79328	514million	5.14%
A. Market-Making Karun Investment Fund	332million	3.32%
Giti Tadbir (Private)	170million	1.70%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Aug 18, 2026	-18,190,543
Aug 19, 2026	4,023,568
Aug 22, 2026	-132,415,988
Aug 24, 2026	-4,767,996
Aug 25, 2026	2,715,959
Aug 29, 2026	-16,813,559
Aug 31, 2026	-39,385,991
Sep 1, 2026	34,427,149
Sep 2, 2026	52,795,706
Sep 5, 2026	15,106,078
Sep 8, 2026	-65,750,482
Sep 9, 2026	-10,059,140
Sep 12, 2026	-33,477,607
Sep 14, 2026	8,872,944
Sep 15, 2026	-1,127,523

Retail buy per capita: 1,322,784,791Rial
Retail sell per capita: 1,251,685,332Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

10,00010,273

Today's rank in its market: 225 of 738
From 52-week high: down1.68%
20-day volatility: 0.60%
20-day average: 10,140Rial
50-day average: 10,128Rial
30-day average volume: 308million
Correlation with the dollar (30d): 0.23
Correlation with the dollar (90d): 0.11

As of Sep 16, 2026

All-time high and low

All-time high: 10,409Rial
May 17, 2020
All-time low: 9,827Rial
Mar 17, 2018
From the all-time high: down2.97%
Deepest fall (5 years): down2.60%Jan 5, 2026 to Mar 8, 2026

Returns

Period	Rial	In dollars
1W	up0.64%	up1.49%
1M	unchanged0.00%	down19.17%
3M	down0.11%	down30.95%
6M	up0.02%	down37.09%
YTD	down0.31%	down32.43%
1Y	up0.06%	down56.97%
3Y	up0.28%	down78.47%
5Y	up0.50%	down88.04%

Same group

Asset	Price	Change	Updated
PLSHFirst Refinery Fund-Sectional	644,330Rial	up2.45%	UpdatedSep 16, 2026, 2:15 PM
YGHTYaqoot Aware Fund-fixed	46,834Rial	up0.13%	UpdatedSep 16, 2026, 2:15 PM
SEPRSepar Sarmayeh Bidar Fixed Investment Fund	46,786Rial	up0.09%	UpdatedSep 16, 2026, 2:15 PM
FKNFKian Fixed Income Investment Fund	111,391Rial	up0.14%	UpdatedSep 16, 2026, 2:15 PM
KRINNegin Saman Fixed Investment Fund	19,396Rial	up0.13%	UpdatedSep 16, 2026, 2:15 PM
AFRNAfra Sustainable Index Fund-fixed	53,708Rial	up0.15%	UpdatedSep 16, 2026, 2:15 PM
AHRMKarisma Leverage (Public) Fund	74,500Rial	up0.16%	UpdatedSep 16, 2026, 2:15 PM
SSPFTamaddon Assurance Continuity Fund-Fixed	26,367Rial	up0.13%	UpdatedSep 16, 2026, 2:15 PM

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Sep 16, 2026	10,099	10,101	10,099	10,100	up0.15%	69
Sep 15, 2026	10,085	10,086	10,085	10,085	up0.11%	74
Sep 14, 2026	10,074	10,075	10,074	10,074	up0.11%	147
Sep 13, 2026	10,063	10,064	10,061	10,063	up0.11%	200
Sep 12, 2026	10,052	10,053	10,052	10,052	up0.16%	289
Sep 9, 2026	10,036	10,038	10,036	10,036	up0.16%	213
Sep 8, 2026	10,021	10,021	10,020	10,020	up0.11%	196
Sep 7, 2026	10,009	10,010	10,009	10,009	down2.57%	462
Sep 6, 2026	10,271	10,283	10,271	10,273	up0.10%	469
Sep 5, 2026	10,263	10,264	10,263	10,263	up0.16%	214
Sep 2, 2026	10,247	10,248	10,246	10,247	up0.17%	198
Sep 1, 2026	10,230	10,231	10,230	10,230	up0.11%	283
Aug 31, 2026	10,219	10,220	10,219	10,219	up0.17%	210
Aug 29, 2026	10,201	10,203	10,201	10,202	up0.15%	169
Aug 26, 2026	10,186	10,188	10,186	10,187	up0.16%	102
Aug 25, 2026	10,172	10,173	10,168	10,171	up0.09%	291
Aug 24, 2026	10,161	10,162	10,161	10,162	up0.12%	198
Aug 23, 2026	10,150	10,151	10,150	10,150	up0.11%	110
Aug 22, 2026	10,139	10,140	10,139	10,139	up0.13%	545
Aug 19, 2026	10,125	10,127	10,124	10,126	up0.15%	137
Aug 18, 2026	10,111	10,112	10,111	10,111	up0.11%	150
Aug 17, 2026	10,100	10,101	10,100	10,100	up0.11%	142
Aug 16, 2026	10,089	10,090	10,089	10,089	up0.11%	507
Aug 15, 2026	10,078	10,079	10,076	10,078	up0.22%	1,253
Aug 11, 2026	10,054	10,058	10,054	10,056	up0.17%	1,321
Aug 10, 2026	10,039	10,040	10,039	10,039	up0.10%	190
Aug 9, 2026	10,028	10,029	10,028	10,029	up0.12%	184
Aug 8, 2026	10,017	10,018	10,017	10,017	down2.37%	274
Aug 5, 2026	10,261	10,263	10,258	10,260	up0.13%	362
Aug 3, 2026	10,246	10,248	10,246	10,247	up0.18%	290

Symbol timeline

13Sep

Major holder changeStocks

KMND Kamand Fixed Income Investment Fund

Board events

Trading board

Fundamentals

Shareholder register

Retail flow history

Price statistics

All-time high and low

Returns

Same group

Recent records

Symbol timeline

Major holder exits KMND: Aksir Suda Investment Fund

Traded Investment Fund Index raises stake in KMND to 17.22%

Traded Investment Fund Index raises stake in KMND to 15.94%

Aksir Suda Investment Fund cuts stake in KMND to 1.06%

Aksir Suda Investment Fund raises stake in KMND to 3.53%

Traded Investment Fund Index cuts stake in KMND to 12.32%

Major holder exits KMND: Aksir Suda Investment Fund

Traded Investment Fund Index cuts stake in KMND to 15.12%

Major holder exits KMND: Petroshomiran (Private)

Aksir Suda Investment Fund raises stake in KMND to 1.01%

Major holder exits KMND: Aksir Suda Investment Fund

Major holder exits KMND: Bam Economic Development Group Company -(Private) -

Aksir Suda Investment Fund raises stake in KMND to 1.07%

Major holder exits KMND: Aksir Suda Investment Fund

Aksir Suda Investment Fund cuts stake in KMND to 1.94%

Traded Investment Fund Index cuts stake in KMND to 15.89%

New major holder in KMND: Aksir Suda Investment Fund at 3.06%