KRIR Airka Part Industry
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 1,940
- Low
- 867.26
- Period change
- up90.10%
Board events
- Opened 2.98% below the previous close.
Trading board
- Last trade
1,790Rial
- down0.06%
- Closing price
1,765Rial
- down1.45%
- Yesterday's close
1,791Rial
- Daily price band
- 1,738–1,844
- Market cap
19.8trillion Rial
- Earnings per share (EPS)
- 504
- Price/earnings (P/E)
- 3.50
- Shares outstanding
11.2billion
- Trades
- 1,109
- Volume
92.7million
- Turnover
164billion Rial
- Retail · Buy
87.4million
- Retail · Sell
85.7million
- Institutional · Buy
5.2million
- Institutional · Sell
7.0million
- Net retail
- 1.8million
- Buyer-to-seller strength
- 0.75
Fundamentals
- EPS (trailing twelve months)
504Rial
- Price to earnings (P/E)
- 3.50
- Price to sales (P/S)
- 1.75
- Sales per share
1,006Rial
- Free float
- 82.00%
- Average monthly volume
123million
- Sector
- خودرو و ساخت قطعات
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2025. The named holders together held 27.26% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 1, 2026. The named holders together hold 11.25% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 42,970,000 |
| Aug 9, 2026 | 1,010,963 |
| Aug 10, 2026 | 1,126,832 |
| Aug 11, 2026 | 4,997,000 |
| Aug 15, 2026 | 7,072,369 |
| Aug 16, 2026 | 12,112,631 |
| Aug 17, 2026 | 3,000,000 |
| Aug 18, 2026 | -2,935,934 |
| Aug 19, 2026 | -3,470,000 |
| Aug 22, 2026 | 14,970,000 |
| Aug 24, 2026 | 10,651,330 |
| Aug 25, 2026 | 1,803,250 |
| Aug 29, 2026 | 3,134,757 |
| Aug 31, 2026 | -4,877,481 |
| Sep 1, 2026 | 3,625,721 |
| Sep 2, 2026 | -33,014,108 |
| Sep 5, 2026 | 1,752,610 |
- Retail buy per capita
461,950,718Rial
- Retail sell per capita
599,992,790Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 619 of 721
- From 52-week high
- down5.64%
- 20-day volatility
- 2.13%
- 20-day average
1,761Rial
- 50-day average
1,567Rial
- 30-day average volume
- 95.8million
- Correlation with the dollar (30d)
- -0.05
- Correlation with the dollar (90d)
- -0.19
As of Sep 5, 2026
All-time high and low
- All-time high
2,216Rial
Jul 25, 2020- All-time low
2.78Rial
Jun 20, 2006- From the all-time high
- down19.24%
- Deepest fall (5 years)
- down66.72%Sep 8, 2021 to Jan 25, 2022
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — KRIR
Supervisor messageReopening of auction for trading symbols (MNGZ), (COMB), (KRIR), (SZPO), (KHAZ), (BKHZ)
This is to inform that the trading symbols of Iran Manganese Mines (MNGZ), Iran Combine Manufacturing (COMB), Irka Part Sanat (KRIR), Sazeh Puyesh (SZPO), Pars Khazar Industrial (KHAZ), and Middle East Bank (BKHZ), due to the lack of price discovery in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Market Operations Management of Tehran Stock Exchange (TSE)
Supervisor messageReopening of trading symbols (MNGZ), (BHMN), (COMB), (KRIR), (SZPO), (KHAZ)
It is announced that the trading symbols of Iran Manganese Mines (MNGZ), Bahman Group (BHMN), Iran Combine Manufacturing (COMB), Irka Part Sanat (KRIR), Sazeh Pouyesh (SZPO), and Pars Khazar Industrial (KHAZ) companies, following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — KRIR
Supervisor messageSuspension of trading symbols (ASTC), (BALB), (ABAD), (POYA), (KRIR)
This is to inform that, at the end of today's trading, the trading symbols of Asiatech Data Transmission Company (ASTC), Alborz Insurance (BALB), Abadgaran Iran Tourist and Recreational Complexes (ABAD), Danesh Bonyan Pooya Niroo (POYA), and Irka Part Sanat (KRIR) will be suspended for the holding of the annual general meeting for the purpose of approving the financial statements. Tehran Stock Exchange Market Operations Management