SAKH
SAKH
1,374Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,374 | 1,374 | 1,374 | 1,374 | −2.97% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,388 | 1,416 | +1.08% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,388 | 1,416 | −0.22% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,388 | 1,417 | +1.43% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,388 | 1,417 | +1.51% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,389 | 1,417 | −0.43% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,396 | 1,420 | +0.43% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,396 | 1,420 | +0.57% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,396 | 1,421 | +2.22% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,396 | 1,421 | +0.86% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,396 | 1,421 | +0.79% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,396 | 1,421 | +1.22% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,396 | 1,421 | +1.51% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,396 | 1,421 | +2.15% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,396 | 1,422 | +1.79% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,396 | 1,422 | +1.00% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,396 | 1,422 | +1.29% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,396 | 1,422 | +1.15% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,396 | 1,422 | +1.08% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,396 | 1,423 | +0.72% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,396 | 1,423 | +0.36% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,396 | 1,423 | +0.72% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,400 | 1,426 | +0.36% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,400 | 1,426 | +0.93% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,412 | 1,430 | +1.22% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,416 | 1,431 | +1.51% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,416 | 1,432 | +2.15% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,416 | 1,432 | +2.29% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,416 | 1,433 | +1.65% |
| Jul 15, 2026 | 1,434 | 1,436 | 1,417 | 1,434 | +1.58% |