LIRZ Iranians Leasing
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 10,983
- Low
- 3,360
- Period change
- down48.23%
Board events
- Trading at the day's price cap, 5,890 Rial.
- Highest close since Jan 25, 2026, at 5,850 Rial.
Trading board
- Last trade
5,890Rial
- up2.97%
- Closing price
5,850Rial
- up2.27%
- Yesterday's close
5,720Rial
- Daily price band
- 5,550–5,890
- Market cap
12.5trillion Rial
- Earnings per share (EPS)
- 200
- Price/earnings (P/E)
- 29.30
- Shares outstanding
2.1billion
- Trades
- 563
- Volume
15.6million
- Turnover
91.4billion Rial
- Retail · Buy
15.6million
- Retail · Sell
15.6million
- Institutional · Buy
0
- Institutional · Sell
0
- Net retail
- 0
- Buyer-to-seller strength
- 0.81
Fundamentals
- EPS (trailing twelve months)
200Rial
- Price to earnings (P/E)
- 29.25
- Sector P/E
- 8.97
- Free float
- 54.00%
- Average monthly volume
12.6million
- Sector
- سایر واسطه گریهای مالی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of May 28, 2025. The named holders together held 81.35% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 48.36% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 900,000 |
| Aug 9, 2026 | 200,000 |
| Aug 10, 2026 | 300,000 |
| Aug 11, 2026 | 300,000 |
| Aug 15, 2026 | 0 |
| Aug 16, 2026 | 0 |
| Aug 17, 2026 | 0 |
| Aug 18, 2026 | 0 |
| Aug 19, 2026 | 0 |
| Aug 22, 2026 | 300,000 |
| Aug 24, 2026 | 0 |
| Aug 25, 2026 | 300,000 |
| Aug 29, 2026 | 300,000 |
| Aug 31, 2026 | 50,000 |
| Sep 1, 2026 | 0 |
| Sep 2, 2026 | 0 |
| Sep 5, 2026 | 0 |
- Retail buy per capita
437,366,405Rial
- Retail sell per capita
537,703,404Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 126 of 721
- From 52-week high
- down47.46%
- 20-day volatility
- 1.63%
- 20-day average
5,074Rial
- 50-day average
4,502Rial
- 30-day average volume
- 9.1million
- Correlation with the dollar (30d)
- -0.06
- Correlation with the dollar (90d)
- -0.16
As of Sep 5, 2026
All-time high and low
- All-time high
13,744Rial
May 19, 2025- All-time low
239.43Rial
Jan 12, 2014- From the all-time high
- down57.14%
- Deepest fall (5 years)
- down74.97%May 19, 2025 to Jul 19, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbols (LIRZ), (Ghbehnoosh)
Please be informed that the trading symbols of the companies Iranian Leasing (LIRZ), Behnoosh Iran (Ghbehnoosh), given the publication of information resulting from the holding of an information conference on the Codal website regarding a decrease of more than 30 percent in stock price, tracking numbers 1572271, 1572587 dated 1405/04/30, are ready for trading with a restricted price fluctuation range. It is essential that respected investors, given the changes of more than 30 percent in stock price, base their decisions on information published on the Codal website (codal.ir), which is the only official source for the publication of information by the issuer, and avoid paying attention to news and rumors published in cyberspace and unofficial media. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the symbol (LIRZ1) due to a price decrease of more than 30 percent
This is to inform respected market participants that the trading symbol of Iranian Leasing Company (LIRZ1), due to a share price decrease of more than 30 percent, has been halted in order to hold an information conference by the issuer. Therefore, respected participants with access to the Tedan system are requested, if there is any ambiguity or question, to register their comments at the aforementioned website at tedan.ir by the end of the current day at the latest, for review and response by the issuer. Stock Market Operations Management, Tehran Stock Exchange