RSAP Rayan Saipa Leasing
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 1,076
- Low
- 487.69
- Period change
- up99.74%
Board events
- Opened 2.90% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
1,011Rial
- up0.60%
- Closing price
1,003Rial
- down0.20%
- Yesterday's close
1,005Rial
- Daily price band
- 975–1,035
- Market cap
19.7trillion Rial
- Earnings per share (EPS)
- 335
- Price/earnings (P/E)
- 3.00
- Shares outstanding
19.6billion
- Trades
- 582
- Volume
43.6million
- Turnover
43.7billion Rial
- Retail · Buy
36.1million
- Retail · Sell
43.6million
- Institutional · Buy
7.5million
- Institutional · Sell
0
- Net retail
- 7.5million
- Buyer-to-seller strength
- 1.09
Fundamentals
- EPS (trailing twelve months)
335Rial
- Price to earnings (P/E)
- 2.99
- Sector P/E
- 8.86
- Free float
- 47.00%
- Average monthly volume
115million
- Sector
- سایر واسطه گریهای مالی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 19, 2025. The named holders together held 53.88% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 53.98% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 11,182,454 |
| Aug 9, 2026 | -9,143,328 |
| Aug 10, 2026 | -11,501,605 |
| Aug 11, 2026 | 24,171,258 |
| Aug 15, 2026 | 14,000,000 |
| Aug 16, 2026 | 2,498,630 |
| Aug 17, 2026 | 45,304,360 |
| Aug 18, 2026 | 25,250,478 |
| Aug 19, 2026 | 7,524,338 |
| Aug 22, 2026 | 28,989,000 |
| Aug 24, 2026 | -50,777,135 |
| Aug 25, 2026 | 25,579,531 |
| Aug 29, 2026 | -7,313,655 |
| Aug 31, 2026 | -44,586,345 |
| Sep 1, 2026 | -70,092,753 |
| Sep 2, 2026 | -18,989,000 |
| Sep 5, 2026 | -7,490,283 |
- Retail buy per capita
239,781,690Rial
- Retail sell per capita
266,584,080Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 358 of 721
- From 52-week high
- down5.95%
- 20-day volatility
- 2.20%
- 20-day average
965.9Rial
- 50-day average
878.9Rial
- 30-day average volume
- 93.6million
- Correlation with the dollar (30d)
- -0.22
- Correlation with the dollar (90d)
- -0.15
As of Sep 5, 2026
All-time high and low
- All-time high
4,111Rial
Jul 12, 2020- All-time low
21.39Rial
Aug 4, 2007- From the all-time high
- down75.41%
- Deepest fall (5 years)
- down75.96%May 6, 2023 to Aug 13, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageبازگشایی نمادهای معاملاتی(حفارس)،(دفارا)،(ولساپا)،(لوتوس)،(شتران)
به اطلاع میرساند، نماد معاملاتی شرکتهای حمل ونقل بین المللی خلیج فارس (حفارس)، داروسازی فارابی (دفارا)، لیزینگ رایان سایپا (ولساپا)، تامین سرمایه لوتوس پارسیان (لوتوس)، پالایش نفت تهران (شتران) باتوجه به افشای اطلاعات با اهمیت گروه ب، با محدودیت نوسان قیمت آماده انجام معامله میباشند. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageتوقف نماد (ولساپا1) به علت افشای اطلاعات با اهمیت گروه ب
به اطلاع میرساند نماد معاملاتی شرکت لیزینگ رایان سایپا (ولساپا1) با توجه به افشای اطلاعات با اهمیت گروه ب، متوقف گردید. نماد مذکور حداکثر تا ساعت 10:15 روز معاملاتی جاری با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageتوقف نماد (ولساپا1) به علت افشای اطلاعات با اهمیت گروه ب
به اطلاع میرساند نماد معاملاتی شرکت لیزینگ رایان سایپا (ولساپا1) با توجه به افشای اطلاعات با اهمیت گروه ب، متوقف گردید. نماد مذکور حداکثر تا ساعت 10:15 روز معاملاتی جاری با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageتوقف نماد (ولساپا1) به علت افشای اطلاعات با اهمیت گروه ب
به اطلاع میرساند نماد معاملاتی شرکت لیزینگ رایان سایپا (ولساپا1) با توجه به افشای اطلاعات با اهمیت گروه ب، متوقف گردید. نماد مذکور حداکثر تا ساعت 10:15 روز معاملاتی بعد با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران
New major holder in RSAP: PRXBasket-شرک68263--موس07209- at 1.02%
Ordinary General Meeting — RSAP
Supervisor messageبازگشایی نمادهای معاملاتی(آباد)،(فروس)،(ولساپا)،(چکاوه)،(لوتوس)،(سیستم)
به اطلاع میرساند، نماد معاملاتی شرکتهای مجتمع های توریستی و رفاهی آبادگران ایران (آباد)، فروسیلیس ایران (فروس)، لیزینگ رایان سایپا (ولساپا)، صنایع کاغذ سازی کاوه (چکاوه)، تامین سرمایه لوتوس پارسیان (لوتوس)، همکاران سیستم (سیستم) باتوجه به افشای اطلاعات با اهمیت گروه ب، با محدودیت نوسان قیمت آماده انجام معامله میباشند. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageHalt of the symbol (RSAP1) due to disclosure of material information Group B
This is to inform that the trading symbol of Rayan Saipa Leasing Company (RSAP1) has been halted due to the disclosure of material information Group B. The said symbol will reopen with a price fluctuation range limitation by no later than 10:15 of the current trading day. Stock Market Operations Management of Tehran Stock Exchange (BORS)
Supervisor messageبازگشایی نمادهای معاملاتی(ولکار)،(کلوند)،(ولساپا)،(شغدیر)
به اطلاع میرساند، نماد معاملاتی شرکتهای لیزینگ کار آفرین (ولکار)، کاشی و سرامیک الوند (کلوند)، لیزینگ رایان سایپا (ولساپا)، پترو شیمی غدیر (شغدیر) باتوجه به افشای اطلاعات با اهمیت گروه ب، با محدودیت نوسان قیمت آماده انجام معامله میباشند. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageتوقف نماد (ولساپا1) به علت افشای اطلاعات با اهمیت گروه ب
به اطلاع میرساند نماد معاملاتی شرکت لیزینگ رایان سایپا (ولساپا1) با توجه به افشای اطلاعات با اهمیت گروه ب، متوقف گردید. نماد مذکور حداکثر تا ساعت 10:15 روز معاملاتی بعد با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageReopening of trading symbols (DADE), (LSMD), (RSAP), (OIMC)
It is hereby announced that the trading symbols of Iran Data Processing Company (DADE), Industry and Mine Leasing (LSMD), Rayan Saipa Leasing (RSAP), and Omid Investment Management Group (OIMC), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of the symbol (RSAP1) due to disclosure of Group B material information
This is to inform that the trading symbol of Rayan Saipa Leasing Company (RSAP1) was suspended due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageReopening of trading symbols (RSAP), (Golgohar Mining & Industrial), (DLGM), (Bank Mellat)
It is hereby announced that the trading symbols of Rayan Saipa Leasing (RSAP), Golgohar Mining & Industrial Company (Golgohar Mining & Industrial), Loghman Pharmaceutical and Health (DLGM), Bank Mellat (Bank Mellat), following the disclosure of Group B material information, are ready for trading with a price fluctuation limit. Stock Market Operations Management of the Tehran Stock Exchange
Supervisor messageHalt of symbol (RSAP1) due to material disclosure of Group B
This is to inform that the trading symbol of Rayan Saipa Leasing Company (RSAP1) was halted due to a material disclosure of Group B. The symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. Market Operations Management, Tehran Stock Exchange
Supervisor messageReopening of the trading symbols (ATDM), (RSAP), (Iran Khodro), (OMID)
It is hereby announced that the trading symbols of the companies Atieh Damavand Investment Group (ATDM), Rayan Saipa Leasing (RSAP), Iran Khodro (Iran Khodro), Omid Investment Bank (OMID), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the symbol (RSAP1) due to disclosure of Group B material information
It is hereby announced that the trading symbol of Rayan Saipa Leasing Company (RSAP1) has been halted due to the disclosure of Group B material information. The aforementioned symbol will reopen with price fluctuation range restrictions no later than 10:15 on the next trading day. Market Operations Management, Tehran Stock Exchange (TSE)
Supervisor messageReopening of trading symbols (FKAS), (PKER), (HSHM), (RSAP), (Oil, Gas & Petrochemical Investment)
This is to inform that the trading symbols of the companies Khorasan Steel Complex (FKAS), Kermanshah Petrochemical Industries (PKER), North Drilling (HSHM), Rayan Saipa Leasing (RSAP), and Oil, Gas & Petrochemical Investment (Oil, Gas & Petrochemical Investment), following the Group B material disclosure, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the RSAP1 ticker due to Group B material disclosure
This is to inform that the trading symbol of Rayan Saipa Leasing Company (RSAP1) has been halted due to a Group B material disclosure. The said symbol will reopen with a price fluctuation range limitation by 10:15 of the current trading day at the latest. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageSuspension of the symbol (RSAP1) due to material disclosure, Group B
Please be informed that the trading symbol of Rayan Saipa Leasing Company (RSAP1) has been suspended due to a material disclosure, Group B. The symbol will reopen with price fluctuation range restrictions by 10:15 on the next trading day at the latest. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageReopening of trading symbols (DADE), (Bank Pasargad), (RSAP), (OFRS)
This is to inform that the trading symbols of Iran Data Processing Company (DADE), Bank Pasargad (Bank Pasargad), Rayan Saipa Leasing (RSAP), and Fars Development and Construction (OFRS), due to the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Equity Market Operations Management