LSMD Industry and Mining Leasing
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,256
- Low
- 2,161
- Period change
- up9.01%
Board events
- Buy queue: 5,174 shares bid at 2,888 Rial.
- Opened 2.98% below the previous close.
Trading board
- Last trade
2,888Rial
- up3.00%
- Closing price
2,861Rial
- up2.03%
- Yesterday's close
2,804Rial
- Daily price band
- 2,720–2,888
- Market cap
17.2trillion Rial
- Earnings per share (EPS)
- 305
- Price/earnings (P/E)
- 9.40
- Shares outstanding
6.0billion
- Trades
- 478
- Volume
23.5million
- Turnover
67.1billion Rial
- Retail · Buy
20.3million
- Retail · Sell
21.5million
- Institutional · Buy
3.1million
- Institutional · Sell
2.0million
- Net retail
- 1.2million
- Buyer-to-seller strength
- 1.17
Fundamentals
- EPS (trailing twelve months)
305Rial
- Price to earnings (P/E)
- 9.38
- Sector P/E
- 8.86
- Free float
- 19.00%
- Average monthly volume
34.1million
- Sector
- سایر واسطه گریهای مالی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی فرعی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Feb 18, 2025. The named holders together held 79.62% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 79.49% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 2,901,700 |
| Aug 9, 2026 | 3,674,637 |
| Aug 10, 2026 | 1,931,068 |
| Aug 11, 2026 | 0 |
| Aug 15, 2026 | 1,157,486 |
| Aug 16, 2026 | 1,113,398 |
| Aug 17, 2026 | 38,038,049 |
| Aug 18, 2026 | -656,280 |
| Aug 19, 2026 | 26,985,114 |
| Aug 22, 2026 | 4,968,840 |
| Aug 24, 2026 | 11,009,460 |
| Aug 25, 2026 | 0 |
| Aug 29, 2026 | -4,500 |
| Aug 31, 2026 | -5,884,444 |
| Sep 1, 2026 | 2,043,840 |
| Sep 2, 2026 | -968,840 |
| Sep 5, 2026 | -1,190,960 |
- Retail buy per capita
476,459,308Rial
- Retail sell per capita
430,317,288Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 8 of 721
- From 52-week high
- down10.59%
- 20-day volatility
- 1.97%
- 20-day average
2,699Rial
- 50-day average
2,539Rial
- 30-day average volume
- 27.8million
- Correlation with the dollar (30d)
- -0.31
- Correlation with the dollar (90d)
- -0.24
As of Sep 5, 2026
All-time high and low
- All-time high
4,392Rial
Jul 21, 2020- All-time low
17.1Rial
Dec 15, 2007- From the all-time high
- down34.24%
- Deepest fall (5 years)
- down62.67%Sep 6, 2021 to Jan 26, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbols (DADE), (LSMD), (RSAP), (OIMC)
It is hereby announced that the trading symbols of Iran Data Processing Company (DADE), Industry and Mine Leasing (LSMD), Rayan Saipa Leasing (RSAP), and Omid Investment Management Group (OIMC), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the symbol (LSMD1) due to disclosure of Group B material information
It is hereby announced that the trading symbol of Sanat va Madan Leasing Company (LSMD1), in light of the disclosure of Group B material information, has been halted. The said symbol will reopen with price fluctuation range restrictions by no later than 10:15 on the next trading day. Stock Market Operations Management of the Tehran Stock Exchange
Supervisor messageReopening of trading symbols (ABAD), (LSMD), (SITA), (NOVN)
This is to inform that the trading symbols of Iran Tourist and Recreational Complexes Development Co. (ABAD), Industry and Mine Leasing (LSMD), Tamin Cement Investment (SITA), and Eghtesad Novin Bank (NOVN), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageHalt of ticker (LSMD1) due to material disclosure, group B
This is to inform that the trading symbol of Industry and Mining Leasing Company (LSMD1) has been halted due to a material disclosure, group B. The said symbol will reopen no later than 10:15 on the next trading day with a price fluctuation limit. Stock Market Operations Management, Tehran Stock Exchange