VALE New Economy Leasing
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,093
- Low
- 1,270
- Period change
- up103.76%
Board events
- Opened 2.98% below the previous close.
Trading board
- Last trade
2,930Rial
- up1.38%
- Closing price
2,933Rial
- up1.49%
- Yesterday's close
2,890Rial
- Daily price band
- 2,804–2,976
- Market cap
35.2trillion Rial
- Earnings per share (EPS)
- 294
- Price/earnings (P/E)
- 10.00
- Shares outstanding
12.0billion
- Trades
- 768
- Volume
10.2million
- Turnover
29.9billion Rial
- Retail · Buy
10.0million
- Retail · Sell
9.2million
- Institutional · Buy
185,360
- Institutional · Sell
972,105
- Net retail
- 786,745
- Buyer-to-seller strength
- 4.81
Fundamentals
- EPS (trailing twelve months)
294Rial
- Price to earnings (P/E)
- 9.98
- Sector P/E
- 8.86
- Free float
- 14.00%
- Average monthly volume
20.5million
- Sector
- سایر واسطه گریهای مالی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 14, 2025. The named holders together held 87.76% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 86.33% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 2,870,633 |
| Aug 9, 2026 | -17,700,804 |
| Aug 10, 2026 | -2,672,932 |
| Aug 11, 2026 | -484,520 |
| Aug 15, 2026 | -2,689,656 |
| Aug 16, 2026 | 5,475,103 |
| Aug 17, 2026 | 2,209,411 |
| Aug 18, 2026 | 6,898,000 |
| Aug 19, 2026 | 7,798,411 |
| Aug 22, 2026 | 8,099,000 |
| Aug 24, 2026 | 11,029,000 |
| Aug 25, 2026 | -5,928,280 |
| Aug 29, 2026 | 8,792,252 |
| Aug 31, 2026 | 5,299,000 |
| Sep 1, 2026 | 367,378 |
| Sep 2, 2026 | -4,532,458 |
| Sep 5, 2026 | 786,745 |
- Retail buy per capita
248,812,554Rial
- Retail sell per capita
47,627,391Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 311 of 721
- From 52-week high
- down2.43%
- 20-day volatility
- 2.23%
- 20-day average
2,651Rial
- 50-day average
2,366Rial
- 30-day average volume
- 17.3million
- Correlation with the dollar (30d)
- 0.09
- Correlation with the dollar (90d)
- -0.11
As of Sep 5, 2026
All-time high and low
- All-time high
3,003Rial
Aug 31, 2026- All-time low
516.62Rial
Dec 12, 2020- From the all-time high
- down2.43%
- Deepest fall (5 years)
- down30.35%Jun 3, 2025 to Sep 20, 2025
Returns
Same group
Recent records
Symbol timeline
IFMNvin Pishro Market Making Investment Fund cuts stake in VALE to 4.99%
Supervisor messageRe-auction of trading symbols (SMRG), (VALE)
This is to inform that the trading symbols of Simorgh Co. (SMRG) and Novin Economy Leasing (VALE), due to the lack of price discovery in the current trading day, are ready for trading without any price fluctuation limit, using the auction mechanism. Tehran Stock Exchange (TSE) Equity Market Operations Management
Supervisor messageTrading halt of the symbol (VALE1) due to Group A material disclosure
This is to inform that the trading symbol of Novin Economic Leasing Company (VALE1) has been halted due to a Group A material disclosure. The aforementioned symbol will reopen on the next trading day via discontinuous auction without a price fluctuation limit. Tehran Stock Exchange (TSE) Stock Market Operations Management