LOIP Loghman Investment Group
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 4,180
- Low
- 1,907
- Period change
- up109.81%
Board events
- Reached its highest level in a year: 4,060 Rial.
Trading board
- Last trade
4,050Rial
- unchanged0.00%
- Closing price
4,080Rial
- up0.74%
- Yesterday's close
4,050Rial
- Daily price band
- 3,930–4,170
- Market cap
22.2trillion Rial
- Earnings per share (EPS)
- 243
- Price/earnings (P/E)
- 16.80
- Shares outstanding
5.4billion
- Base volume
1.3million
- Base volume traded
- 35.72%
- Trades
- 14
- Volume
475,000
- Turnover
2.0billion Rial
- Retail · Buy
335,000
- Retail · Sell
365,000
- Institutional · Buy
140,000
- Institutional · Sell
110,000
- Net retail
- 30,000
- Buyer-to-seller strength
- 1.25
Fundamentals
- EPS (trailing twelve months)
243Rial
- Price to earnings (P/E)
- 16.79
- Average monthly volume
777,325
- Sector
- سرمایه گذاریها
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Oct 5, 2026
Major shareholders
Holdings as counted for the assembly of Apr 18, 2026. The named holders together held 65.37% of the shares.
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 90.60% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 447,000 |
| Sep 6, 2026 | -45,143 |
| Sep 7, 2026 | 1,500,000 |
| Sep 8, 2026 | -221,778 |
| Sep 9, 2026 | -389,149 |
| Sep 12, 2026 | -56,819 |
| Sep 13, 2026 | -511,564 |
| Sep 14, 2026 | -61,101 |
| Sep 15, 2026 | -696,360 |
| Sep 16, 2026 | -39,561 |
| Sep 19, 2026 | -281,200 |
| Sep 20, 2026 | -2,951,965 |
| Sep 21, 2026 | -206,029 |
| Sep 22, 2026 | -221,815 |
| Sep 23, 2026 | 0 |
| Sep 26, 2026 | -105,000 |
| Sep 27, 2026 | -428,759 |
| Sep 28, 2026 | 71,790 |
| Sep 29, 2026 | 1,300,000 |
| Sep 30, 2026 | 300,000 |
| Oct 3, 2026 | -408,678 |
| Oct 4, 2026 | -299,000 |
| Oct 5, 2026 | -30,000 |
- Retail buy per capita
341,700,000Rial
- Retail sell per capita
297,840,000Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 404 of 1,107
- From 52-week high
- down0.74%
- 20-day volatility
- 1.28%
- 20-day average
3,701Rial
- 50-day average
3,217Rial
- 30-day average volume
- 846,240
- Correlation with the dollar (30d)
- 0.19
- Correlation with the dollar (90d)
- -0.11
As of Oct 5, 2026
All-time high and low
- All-time high
4,080Rial
Oct 5, 2026- All-time low
424.41Rial
Mar 15, 2021- From the all-time high
- down0.74%
- Deepest fall (5 years)
- down40.48%Oct 30, 2021 to Jan 1, 2022