MAGS Mogsal Agriculture and Livestock
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 100,920
- Low
- 30,580
- Period change
- up178.28%
Board events
- Opened 2.99% below the previous close.
- 4 consecutive lower closes.
Trading board
- Last trade
88,940Rial
- up1.08%
- Closing price
88,500Rial
- up0.58%
- Yesterday's close
87,990Rial
- Daily price band
- 85,360–90,620
- Market cap
26.6trillion Rial
- Earnings per share (EPS)
- 12,169
- Price/earnings (P/E)
- 7.30
- Shares outstanding
300million
- Trades
- 297
- Volume
393,932
- Turnover
34.9billion Rial
- Retail · Buy
220,949
- Retail · Sell
393,932
- Institutional · Buy
172,983
- Institutional · Sell
0
- Net retail
- 172,983
- Buyer-to-seller strength
- 0.98
Fundamentals
- EPS (trailing twelve months)
12,169Rial
- Price to earnings (P/E)
- 7.27
- Sector P/E
- 6.30
- Free float
- 34.00%
- Average monthly volume
1.2million
- Sector
- زراعت و خدمات وابسته
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 17, 2025. The named holders together held 66.55% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 74.30% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 413,397 |
| Aug 9, 2026 | 13,169 |
| Aug 10, 2026 | 126,330 |
| Aug 11, 2026 | 110,000 |
| Aug 15, 2026 | 196,607 |
| Aug 16, 2026 | 203,249 |
| Aug 17, 2026 | 140,000 |
| Aug 18, 2026 | -32,462 |
| Aug 19, 2026 | -2,199,955 |
| Aug 22, 2026 | -258,662 |
| Aug 24, 2026 | -352,414 |
| Aug 25, 2026 | -42,010 |
| Aug 29, 2026 | -293,397 |
| Aug 31, 2026 | -240,000 |
| Sep 1, 2026 | 988,665 |
| Sep 2, 2026 | -656,299 |
| Sep 5, 2026 | -172,983 |
- Retail buy per capita
147,022,455Rial
- Retail sell per capita
266,129,634Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 333 of 721
- From 52-week high
- down9.77%
- 20-day volatility
- 2.59%
- 20-day average
90,559Rial
- 50-day average
80,447Rial
- 30-day average volume
- 1.2million
- Correlation with the dollar (30d)
- -0.47
- Correlation with the dollar (90d)
- -0.24
As of Sep 5, 2026
All-time high and low
- All-time high
98,570Rial
Aug 26, 2026- All-time low
189.53Rial
Apr 14, 2003- From the all-time high
- down9.77%
- Deepest fall (5 years)
- down50.49%Aug 28, 2021 to Oct 31, 2021
Returns
Same group
Recent records
Symbol timeline
Supervisor messageRe-auction of trading symbols (KCHI), (SWIC), (ALMN), (BRKT), (MAGS)
This is to inform that the trading symbols of the companies China Clay Industries of Iran (KCHI), Pars Switch (SWIC), Iran Alumina (ALMN), Barekat Pharmaceutical Group (BRKT), and Magsal Agriculture and Animal Husbandry (MAGS), due to the lack of price discovery in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageReopening of the trading symbols (BAMA), (ALMN), (BRKT), (MAGS), (BARZ)
It is hereby announced that the trading symbol of Bama Company (BAMA), Iran Alumina Company (ALMN), Barekat Pharmaceutical Group (BRKT), Megsal Agriculture and Animal Husbandry Company (MAGS), and Barez Industrial Group (BARZ), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without a price fluctuation limit, using the auction mechanism. Tehran Stock Exchange Stock Market Operations Management