SMRG Simorgh
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 5,240
- Low
- 1,479
- Period change
- up216.13%
Board events
- Buy queue: 144,572 shares bid at 5,010 Rial.
- Opened 2.99% below the previous close.
Trading board
- Last trade
5,010Rial
- up2.87%
- Closing price
5,000Rial
- up2.67%
- Yesterday's close
4,870Rial
- Daily price band
- 4,730–5,010
- Market cap
146trillion Rial
- Earnings per share (EPS)
- 516
- Price/earnings (P/E)
- 9.70
- Shares outstanding
29.2billion
- Trades
- 634
- Volume
22.0million
- Turnover
110billion Rial
- Retail · Buy
15.4million
- Retail · Sell
19.0million
- Institutional · Buy
6.6million
- Institutional · Sell
3.0million
- Net retail
- 3.6million
- Buyer-to-seller strength
- 0.84
Fundamentals
- EPS (trailing twelve months)
516Rial
- Price to earnings (P/E)
- 9.69
- Sector P/E
- 6.30
- Price to sales (P/S)
- 0.40
- Sales per share
12,456Rial
- Free float
- 33.00%
- Average monthly volume
44.9million
- Sector
- زراعت و خدمات وابسته
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Apr 20, 2025. The named holders together held 66.54% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 76.45% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 4,400,000 |
| Aug 9, 2026 | 7,319,124 |
| Aug 10, 2026 | 4,300,000 |
| Aug 11, 2026 | 5,529,578 |
| Aug 15, 2026 | -10,859,042 |
| Aug 16, 2026 | -178,052,142 |
| Aug 17, 2026 | -4,179,234 |
| Aug 18, 2026 | -7,198,182 |
| Aug 19, 2026 | -20,519,138 |
| Aug 22, 2026 | 896,297 |
| Aug 24, 2026 | 8,514,454 |
| Aug 25, 2026 | 2,510,210 |
| Aug 29, 2026 | -2,785,427 |
| Aug 31, 2026 | 1,598,127 |
| Sep 1, 2026 | -6,527,296 |
| Sep 2, 2026 | -28,862,865 |
| Sep 5, 2026 | -3,593,767 |
- Retail buy per capita
321,686,229Rial
- Retail sell per capita
471,156,089Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 210 of 721
- From 52-week high
- down3.28%
- 20-day volatility
- 2.10%
- 20-day average
4,460Rial
- 50-day average
3,722Rial
- 30-day average volume
- 47.7million
- Correlation with the dollar (30d)
- -0.10
- Correlation with the dollar (90d)
- -0.25
As of Sep 5, 2026
All-time high and low
- All-time high
26,580Rial
Mar 27, 2023- All-time low
172.36Rial
Jun 23, 2019- From the all-time high
- down81.15%
- Deepest fall (5 years)
- down96.73%Mar 27, 2023 to Jul 17, 2023
Returns
Same group
Recent records
Symbol timeline
Supervisor messageRe-auction of trading symbols (DAML), (KHSH), (SMRG)
It is hereby announced that the trading symbols of the companies Zagros Pharmed Pars Pharmaceuticals (DAML), Sharq Auto Electric (KHSH), and Simorgh (SMRG), due to the failure to discover price in the current trading session, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageReopening of trading symbols (DAML), (KHSH), (SMRG)
Please be informed that the trading symbols of Zagros Pharmed Pars Pharmaceutical (DAML), East Electric Khodro (KHSH), and Simorgh (SMRG) companies are ready for trading using the auction mechanism without price fluctuation limits, following the disclosure of Group A material information. Stock Market Operations Management, Tehran Stock Exchange
Extraordinary General Meeting — SMRG
Supervisor messageHalt of the NMAD (SMRG1) ticker due to the disclosure of Group A material information
It is hereby announced that the trading symbol of Simorgh Company (SMRG1) has been halted due to the disclosure of Group A material information. The said symbol will reopen on the next trading day via discontinuous auction and without price fluctuation limits. ISMZ, BORS
Supervisor messageReopening of trading symbol (SMRG) for auction
This is to inform that the trading symbol of Simorgh Company (SMRG), due to the failure to discover price in the current trading day, is ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbol (SMRG)
This is to inform that the trading symbol of Simorgh Company (SMRG) is ready for trading using the auction mechanism without price fluctuation limits, given the material disclosure of Group A information. Market Operations Management, Tehran Stock Exchange
Supervisor messageHalt of symbol (SMRG1) due to Group A material disclosure
This is to inform that the trading symbol of Simorgh Company (SMRG1) has been halted due to a Group A material disclosure. The symbol will reopen on the next trading day via discontinuous auction with no price fluctuation limit. Tehran Stock Exchange Market Operations Management
Supervisor messageRe-auction of trading symbols (SMRG), (VALE)
This is to inform that the trading symbols of Simorgh Co. (SMRG) and Novin Economy Leasing (VALE), due to the lack of price discovery in the current trading day, are ready for trading without any price fluctuation limit, using the auction mechanism. Tehran Stock Exchange (TSE) Equity Market Operations Management
Supervisor messageContinued halt of the symbol (SMRG1) due to non-compliance with material information disclosure regulations
This is to inform respected market participants that, according to the notice published on the Codal website at codal.ir, the halt of the trading symbol of Simorgh Company (SMRG1) will continue for a maximum of 2 working days due to non-compliance with material information disclosure regulations. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageHalt of symbol (SMRG1) due to material disclosure of Group A information
This is to inform that the trading symbol of Simorgh Company (SMRG1) has been halted due to the disclosure of material information of Group A. The aforementioned symbol will reopen on the next trading day via discontinuous auction without price fluctuation range limitation. Tehran Stock Exchange Stock Market Operations Management