Back to prices
TDKOStocks
TDKO Tamin Agriculture and Livestock Dairy Industries
up1.60%UpdatedSep 5, 2026, 1:25 PM
7,600RialIndicators
- High
- 9,220
- Low
- 1,000
- Period change
- up656.00%
Board events
- The 20-session average (7,634 Rial) crossed below the 50-session average (7,686 Rial) on Sep 1, 2026.
Trading board
- Last trade
7,600Rial
- up1.60%
- Closing price
7,560Rial
- up1.07%
- Yesterday's close
7,480Rial
- Daily price band
- 7,260–7,700
- Market cap
113trillion Rial
- Earnings per share (EPS)
- 531
- Price/earnings (P/E)
- 14.20
- Shares outstanding
15.0billion
Order book
Retail and institutional flow
- Trades
- 4,503
- Volume
14.9million
- Turnover
113billion Rial
- Retail · Buy
14.3million
- Retail · Sell
14.9million
- Institutional · Buy
552,781
- Institutional · Sell
1,294
- Net retail
- 551,487
- Buyer-to-seller strength
- 5.86
Fundamentals
- EPS (trailing twelve months)
531Rial
- Price to earnings (P/E)
- 14.24
- Sector P/E
- 6.42
- Free float
- 6.00%
- Average monthly volume
35.1million
- Sector
- زراعت و خدمات وابسته
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Sep 15, 2024. The named holders together held 100.00% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 94.03% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 1,545,165 |
| Aug 9, 2026 | -11,999,352 |
| Aug 10, 2026 | -6,235,193 |
| Aug 11, 2026 | -9,209,504 |
| Aug 15, 2026 | -1,491,252 |
| Aug 16, 2026 | 3,001,942 |
| Aug 17, 2026 | 3,566 |
| Aug 18, 2026 | -14,497,876 |
| Aug 19, 2026 | -5,212,618 |
| Aug 22, 2026 | -140,060 |
| Aug 24, 2026 | -107,428 |
| Aug 25, 2026 | -290,778 |
| Aug 29, 2026 | 430,081 |
| Aug 31, 2026 | -6,149,203 |
| Sep 1, 2026 | -5,341,866 |
| Sep 2, 2026 | -467,599 |
| Sep 5, 2026 | -551,487 |
- Retail buy per capita
179,580,703Rial
- Retail sell per capita
31,836,062Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
1,0008,970
- Today's rank in its market
- 298 of 721
- From 52-week high
- down15.27%
- 20-day volatility
- 2.10%
- 20-day average
7,634Rial
- 50-day average
7,686Rial
- 30-day average volume
- 39.5million
- Correlation with the dollar (30d)
- -0.29
- Correlation with the dollar (90d)
- -0.33
As of Sep 5, 2026
All-time high and low
- All-time high
8,970Rial
Jul 8, 2026- All-time low
1,000Rial
Oct 9, 2024- From the all-time high
- down15.27%
- Deepest fall (5 years)
- down20.74%Jul 8, 2026 to Jul 29, 2026