ZPRS
ZPRS
25,130Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 24,380 | 24,380 | 24,380 | 24,380 | −2.98% |
| Jul 18, 2026 | 25,130 | 25,130 | 25,130 | 25,130 | −2.97% |
| Jul 18, 2026 | 25,130 | 25,130 | 25,130 | 25,130 | −2.97% |
| Jul 15, 2026 | 25,900 | 25,900 | 25,900 | 25,900 | −3.00% |
| Jul 15, 2026 | 25,900 | 25,900 | 25,900 | 25,900 | −3.00% |
| Jul 14, 2026 | 26,700 | 26,700 | 26,700 | 26,700 | −2.98% |
| Jul 14, 2026 | 26,700 | 26,700 | 26,700 | 26,700 | −2.98% |
| Jul 13, 2026 | 27,520 | 27,520 | 27,520 | 27,520 | −3.00% |
| Jul 13, 2026 | 27,520 | 27,520 | 27,520 | 27,520 | −3.00% |
| Jul 12, 2026 | 28,370 | 28,370 | 28,370 | 28,370 | −2.98% |
| Jul 12, 2026 | 28,370 | 28,370 | 28,370 | 28,370 | −2.98% |
| Jul 11, 2026 | 29,130 | 30,880 | 29,130 | 29,270 | −3.00% |
| Jul 11, 2026 | 29,130 | 30,880 | 29,130 | 29,270 | −2.43% |
| Jul 11, 2026 | 29,130 | 30,880 | 29,130 | 29,340 | −3.00% |
| Jul 11, 2026 | 29,130 | 30,880 | 29,130 | 29,410 | −2.56% |
| Jul 11, 2026 | 29,130 | 30,880 | 29,130 | 29,440 | −0.30% |
| Jul 11, 2026 | 29,130 | 30,880 | 29,130 | 29,310 | −2.43% |
| Jul 11, 2026 | 29,130 | 30,880 | 29,130 | 29,240 | −2.63% |
| Jul 8, 2026 | 30,250 | 30,250 | 28,490 | 30,030 | −1.46% |
| Jul 8, 2026 | 30,250 | 30,250 | 28,490 | 30,070 | −1.70% |
| Jul 8, 2026 | 30,250 | 30,250 | 28,490 | 30,150 | −3.00% |
| Jul 8, 2026 | 30,250 | 30,250 | 29,580 | 30,230 | +0.72% |
| Jul 8, 2026 | 30,250 | 30,250 | 29,970 | 30,240 | +3.00% |
| Jul 8, 2026 | 30,250 | 30,250 | 29,970 | 30,250 | +2.93% |
| Jul 8, 2026 | 30,250 | 30,250 | 29,970 | 30,250 | +2.18% |
| Jul 8, 2026 | 30,250 | 30,250 | 30,220 | 30,250 | +3.00% |
| Jul 8, 2026 | 30,250 | 30,250 | 30,230 | 30,250 | +2.96% |
| Jul 8, 2026 | 30,250 | 30,250 | 28,490 | 30,030 | +2.25% |
| Jul 7, 2026 | 29,370 | 29,370 | 29,370 | 29,370 | +2.98% |
| Jul 7, 2026 | 29,370 | 29,370 | 29,370 | 29,370 | +2.98% |