MNGZ Iran Manganese Mines
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 9,430
- Low
- 2,304
- Period change
- up278.56%
Board events
- Buy queue: 92,809 shares bid at 9,100 Rial.
- Opened 2.96% below the previous close.
Trading board
- Last trade
9,100Rial
- up2.94%
- Bid queue
- Closing price
8,950Rial
- up1.24%
- Yesterday's close
8,840Rial
- Daily price band
- 8,580–9,100
- Market cap
40.3trillion Rial
- Earnings per share (EPS)
- 1,317
- Price/earnings (P/E)
- 6.80
- Shares outstanding
4.5billion
- Trades
- 829
- Volume
15.0million
- Turnover
134billion Rial
- Retail · Buy
12.0million
- Retail · Sell
14.8million
- Institutional · Buy
3.0million
- Institutional · Sell
200,000
- Net retail
- 2.8million
- Buyer-to-seller strength
- 0.84
Fundamentals
- EPS (trailing twelve months)
1,317Rial
- Price to earnings (P/E)
- 6.80
- Sector P/E
- 12.56
- Price to sales (P/S)
- 2.72
- Sales per share
3,286Rial
- Free float
- 48.00%
- Average monthly volume
27.0million
- Sector
- استخراج کانه های فلزی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jul 20, 2025. The named holders together held 53.80% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 58.79% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 6,074,000 |
| Aug 9, 2026 | -17,930,272 |
| Aug 10, 2026 | 4,203,266 |
| Aug 11, 2026 | 5,258,153 |
| Aug 15, 2026 | 1,890,993 |
| Aug 16, 2026 | 18,312,056 |
| Aug 17, 2026 | 11,295,314 |
| Aug 18, 2026 | 3,854,000 |
| Aug 19, 2026 | 4,224,000 |
| Aug 22, 2026 | 4,259,233 |
| Aug 24, 2026 | 602,708 |
| Aug 25, 2026 | 1,873,757 |
| Aug 29, 2026 | 914,820 |
| Aug 31, 2026 | 3,617,719 |
| Sep 1, 2026 | -4,193,073 |
| Sep 2, 2026 | -1,124,000 |
| Sep 5, 2026 | -2,796,040 |
- Retail buy per capita
362,252,003Rial
- Retail sell per capita
532,583,948Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 176 of 721
- From 52-week high
- down0.66%
- 20-day volatility
- 2.09%
- 20-day average
8,253Rial
- 50-day average
7,073Rial
- 30-day average volume
- 23.0million
- Correlation with the dollar (30d)
- -0.14
- Correlation with the dollar (90d)
- -0.23
As of Sep 5, 2026
All-time high and low
- All-time high
9,160Rial
Aug 31, 2026- All-time low
9.52Rial
Jun 25, 2003- From the all-time high
- down0.66%
- Deepest fall (5 years)
- down65.28%May 6, 2023 to Aug 9, 2025
Returns
Same group
Recent records
Symbol timeline
Extraordinary General Meeting — MNGZ
Supervisor messageReopening of trading symbols (MNGZ), (Pars Petrochemical), (OFOG)
It is hereby announced that the trading symbol of Iran Manganese Mines Co. (MNGZ), Pars Petrochemical (Pars Petrochemical), and Ofogh Kourosh Chain Stores (OFOG) is ready for trading with price fluctuation limits, following the disclosure of group B material information. Market Operations Management, Tehran Stock Exchange
Supervisor messageSuspension of the symbol (MNGZ1) due to disclosure of Group B material information
It is hereby announced that the trading symbol of Iran Manganese Mines Company (MNGZ1) has been suspended due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. Market Operations ISMZ of Tehran BORS
کمنگنز از مقاومت ۸٬۹۴۰ ریالی گذشت و به سقف تاریخی تازهٔ ۹٬۲۸۰ ریال رسید؛ اما مثلث تأیید جریان هنوز کامل نشده
با وجود عبور واقعی از مقاومت و رسیدن به سقف تاریخی تازه، چون قدرت خریدار به فروشنده هنوز زیر یک است و حجم به شرط دو برابر میانگین نرسیده، دیدگاه خنثی کارت قبل ادامه دارد؛ ارزان بودن نسبی سهم کف را نگه میدارد اما تأییدیهٔ حجمی واقعی هنوز لازم است.
Ordinary General Meeting — MNGZ
Supervisor messageReopening of auction for trading symbols (MNGZ), (COMB), (KRIR), (SZPO), (KHAZ), (BKHZ)
This is to inform that the trading symbols of Iran Manganese Mines (MNGZ), Iran Combine Manufacturing (COMB), Irka Part Sanat (KRIR), Sazeh Puyesh (SZPO), Pars Khazar Industrial (KHAZ), and Middle East Bank (BKHZ), due to the lack of price discovery in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Market Operations Management of Tehran Stock Exchange (TSE)
Supervisor messageReopening of trading symbols (MNGZ), (BHMN), (COMB), (KRIR), (SZPO), (KHAZ)
It is announced that the trading symbols of Iran Manganese Mines (MNGZ), Bahman Group (BHMN), Iran Combine Manufacturing (COMB), Irka Part Sanat (KRIR), Sazeh Pouyesh (SZPO), and Pars Khazar Industrial (KHAZ) companies, following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — MNGZ
Supervisor messageSuspension of trading symbols (TAMI), (MNGZ), (Bank Pasargad), (Bank Tejarat), (VSIN), (KRAF)
This is to inform that at the end of today's trading, the trading symbols of Tamin Masse Rikhtegari Company (TAMI), Iran Manganese Mines (MNGZ), Bank Pasargad (Bank Pasargad), Bank Tejarat (Bank Tejarat), Bank Sina (VSIN), Karafarin Bank (KRAF) will be suspended for the purpose of holding the annual general meeting to approve the financial statements. Management of Stock Market Operations of Tehran Stock Exchange