KNRZ Sabanur Mining and Industrial Development
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 5,850
- Low
- 2,244
- Period change
- up152.67%
Board events
- Buy queue: 7.8 million shares bid at 5,850 Rial.
- Reached its highest level in a year: 5,680 Rial.
- Opened 2.85% below the previous close.
- 10 consecutive higher closes.
Trading board
- Last trade
5,850Rial
- up2.99%
- Bid queue
- Closing price
5,850Rial
- up2.99%
- Yesterday's close
5,680Rial
- Daily price band
- 5,510–5,850
- Market cap
405trillion Rial
- Earnings per share (EPS)
- 738
- Price/earnings (P/E)
- 7.90
- Shares outstanding
69.3billion
- Trades
- 1,438
- Volume
49.4million
- Turnover
289billion Rial
- Retail · Buy
32.6million
- Retail · Sell
9.6million
- Institutional · Buy
16.8million
- Institutional · Sell
39.8million
- Net retail
- 23.0million
- Buyer-to-seller strength
- 0.43
Fundamentals
- EPS (trailing twelve months)
738Rial
- Price to earnings (P/E)
- 7.93
- Sector P/E
- 12.26
- Price to sales (P/S)
- 2.82
- Sales per share
2,078Rial
- Free float
- 9.00%
- Average monthly volume
37.9million
- Sector
- استخراج کانه های فلزی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 10, 2025. The named holders together held 85.98% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 90.41% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 10,332,961 |
| Aug 9, 2026 | -40,328,148 |
| Aug 10, 2026 | -17,896,849 |
| Aug 11, 2026 | 8,129,968 |
| Aug 15, 2026 | 24,626,917 |
| Aug 16, 2026 | 6,339,139 |
| Aug 17, 2026 | 14,469,160 |
| Aug 18, 2026 | -8,309,171 |
| Aug 19, 2026 | 15,701,869 |
| Aug 22, 2026 | 17,052,678 |
| Aug 24, 2026 | 812,034 |
| Aug 25, 2026 | 9,890,259 |
| Aug 29, 2026 | 24,430,240 |
| Aug 31, 2026 | 17,055,947 |
| Sep 1, 2026 | 8,587,731 |
| Sep 2, 2026 | 4,563,168 |
| Sep 5, 2026 | 23,021,147 |
- Retail buy per capita
805,081,394Rial
- Retail sell per capita
544,957,091Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 48 of 721
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.59%
- 20-day average
4,803Rial
- 50-day average
4,006Rial
- 30-day average volume
- 36.5million
- Correlation with the dollar (30d)
- 0.06
- Correlation with the dollar (90d)
- -0.15
As of Sep 5, 2026
All-time high and low
- All-time high
5,850Rial
Sep 5, 2026- All-time low
16.7Rial
May 11, 2014- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down44.54%May 2, 2023 to Aug 2, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageاطلاعیه درخصوص عدم تایید بخشی از معاملات (کنور)
به اطلاع میرساند، بخشی از معاملات نماد معاملاتی شرکت توسعه معدنی و صنعتی صبا نور (کنور) در روز جاری مطابق با ماده 30 و31 دستورالعمل اجرایی نحوه انجام معاملات در بورس اوراق بهادار تهران، تایید نگردید. مدیریت عملیات بازار سهام بورس تهران