Golgohar Mining & Industrial Gol Gohar Mining and Industrial
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,071
- Low
- 1,287
- Period change
- up105.57%
Board events
- Opened 2.99% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
2,848Rial
- up1.06%
- Closing price
2,863Rial
- up1.60%
- Yesterday's close
2,818Rial
- Daily price band
- 2,734–2,902
- Market cap
1,875trillion Rial
- Earnings per share (EPS)
- 241
- Price/earnings (P/E)
- 11.90
- Shares outstanding
655billion
- Trades
- 3,926
- Volume
498million
- Turnover
1.4trillion Rial
- Retail · Buy
324million
- Retail · Sell
287million
- Institutional · Buy
175million
- Institutional · Sell
211million
- Net retail
- 36.5million
- Buyer-to-seller strength
- 0.89
Fundamentals
- EPS (trailing twelve months)
241Rial
- Price to earnings (P/E)
- 11.88
- Sector P/E
- 12.26
- Price to sales (P/S)
- 1.32
- Sales per share
2,161Rial
- Free float
- 23.00%
- Average monthly volume
962million
- Sector
- استخراج کانه های فلزی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 5, 2026
Major shareholders
Holdings as counted for the assembly of Jul 14, 2025. The named holders together held 70.84% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 31, 2026. The named holders together hold 78.38% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 645,005,003 |
| Aug 9, 2026 | -745,846,437 |
| Aug 10, 2026 | 105,547,973 |
| Aug 11, 2026 | 340,604,183 |
| Aug 15, 2026 | -857,421,264 |
| Aug 16, 2026 | -73,761,749 |
| Aug 17, 2026 | 36,956,161 |
| Aug 18, 2026 | -251,310,389 |
| Aug 19, 2026 | -123,197,677 |
| Aug 22, 2026 | -73,555,242 |
| Aug 24, 2026 | 564,366,625 |
| Aug 25, 2026 | 436,473,820 |
| Aug 29, 2026 | -424,789,459 |
| Aug 31, 2026 | -241,803,871 |
| Sep 1, 2026 | -272,367,299 |
| Sep 2, 2026 | -240,158,050 |
| Sep 5, 2026 | 36,485,006 |
- Retail buy per capita
780,346,727Rial
- Retail sell per capita
776,766,137Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 335 of 721
- From 52-week high
- down6.07%
- 20-day volatility
- 2.51%
- 20-day average
2,831Rial
- 50-day average
2,412Rial
- 30-day average volume
- 793million
- Correlation with the dollar (30d)
- -0.36
- Correlation with the dollar (90d)
- -0.21
As of Sep 5, 2026
All-time high and low
- All-time high
3,434Rial
Jul 5, 2022- All-time low
4.34Rial
Mar 9, 2005- From the all-time high
- down17.07%
- Deepest fall (5 years)
- down62.04%Jul 5, 2022 to Sep 21, 2025
Returns
Same group
Recent records
Symbol timeline
کگل حمایت ۲٬۹۰۹ ریالی را هم شکست و به کف دامنه (۲٬۸۷۴ ریال) رسید؛ سومین جلسه پیاپی خروج حقیقی شکل گرفت
با شکست حمایت ۲٬۹۰۹ ریالی و سومین جلسهٔ متوالی خروج حقیقی، دیدگاه کگل از خنثی به نزولی کوتاهمدت تغییر میکند؛ دیوار عرضهٔ سنگین روی کف امروز و نبود تقاضای واقعی نزدیک قیمت این را تأیید میکند. سطح بیاعتبارشدن دیدگاه ۲٬۷۳۲ ریال هنوز حدود ۴.۹ درصد دورتر و دستنخورده است. سنگآهن جهانی همچنان بیتحرک است، پس این افت داخلی و ناشی از جریان خرد بهنظر میرسد، نه محرک جهانی تازه.
Supervisor messageNotice regarding non-confirmation of part of the trades (Golgohar Mining & Industrial), (Ghadir Investment)
It is hereby announced that part of the trades of the trading symbol of Golgohar Mining & Industrial Companies (Golgohar Mining & Industrial) and Ghadir Investment (Ghadir Investment) on the current day were not confirmed, in accordance with Note 4 of Article 30 of the Executive Instruction on the Manner of Conducting Trades on the Tehran Stock Exchange, due to non-observance of the principle of fairness. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (RSAP), (Golgohar Mining & Industrial), (DLGM), (Bank Mellat)
It is hereby announced that the trading symbols of Rayan Saipa Leasing (RSAP), Golgohar Mining & Industrial Company (Golgohar Mining & Industrial), Loghman Pharmaceutical and Health (DLGM), Bank Mellat (Bank Mellat), following the disclosure of Group B material information, are ready for trading with a price fluctuation limit. Stock Market Operations Management of the Tehran Stock Exchange
Supervisor messageSuspension of the symbol (Golgohar Mining & Industrial1) due to the disclosure of Group B material information
Please be informed that the trading symbol of Golgohar Mining & Industrial Company (Golgohar Mining & Industrial1) was suspended due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. ISMZ, BORS