Chadormalu Mining & Industrial Chadermelou Mining and Industrial
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,840
- Low
- 1,386
- Period change
- up78.93%
Board events
- Buy queue: 13.2 million shares bid at 2,728 Rial.
- Opened 2.98% above the previous close.
Trading board
- Last trade
2,728Rial
- up2.98%
- Closing price
2,726Rial
- up2.91%
- Yesterday's close
2,649Rial
- Daily price band
- 2,570–2,728
- Market cap
1,558trillion Rial
- Earnings per share (EPS)
- 288
- Price/earnings (P/E)
- 9.50
- Shares outstanding
572billion
- Trades
- 5,089
- Volume
824million
- Turnover
2.2trillion Rial
- Retail · Buy
724million
- Retail · Sell
515million
- Institutional · Buy
100million
- Institutional · Sell
309million
- Net retail
- 209million
- Buyer-to-seller strength
- 1.03
Fundamentals
- EPS (trailing twelve months)
288Rial
- Price to earnings (P/E)
- 9.47
- Sector P/E
- 12.56
- Price to sales (P/S)
- 1.55
- Sales per share
1,755Rial
- Free float
- 18.00%
- Average monthly volume
604million
- Sector
- استخراج کانه های فلزی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jul 28, 2025. The named holders together held 77.99% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 29, 2026. The named holders together hold 70.48% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 57,797,697 |
| Aug 9, 2026 | -130,140,713 |
| Aug 10, 2026 | 182,810,126 |
| Aug 11, 2026 | 60,936,912 |
| Aug 15, 2026 | -69,878,450 |
| Aug 16, 2026 | 166,007,648 |
| Aug 17, 2026 | 311,660,152 |
| Aug 18, 2026 | -176,509,793 |
| Aug 19, 2026 | 309,558 |
| Aug 22, 2026 | 67,346,250 |
| Aug 24, 2026 | 218,224,057 |
| Aug 25, 2026 | 551,804,314 |
| Aug 29, 2026 | 573,140,319 |
| Aug 31, 2026 | 78,795,933 |
| Sep 1, 2026 | -195,954,561 |
| Sep 2, 2026 | -557,830,862 |
| Sep 5, 2026 | 208,764,869 |
- Retail buy per capita
1,427,649,830Rial
- Retail sell per capita
982,448,588Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 93 of 721
- From 52-week high
- down1.59%
- 20-day volatility
- 2.22%
- 20-day average
2,573Rial
- 50-day average
2,362Rial
- 30-day average volume
- 462million
- Correlation with the dollar (30d)
- -0.20
- Correlation with the dollar (90d)
- -0.18
As of Sep 5, 2026
All-time high and low
- All-time high
2,856Rial
May 3, 2023- All-time low
32.61Rial
Jan 23, 2016- From the all-time high
- down4.49%
- Deepest fall (5 years)
- down50.18%May 3, 2023 to Sep 24, 2025
Returns
Same group
Recent records
Symbol timeline
کچاد برای دومین بار در سه جلسه از ۲٬۶۹۲ ریال عبور کرد و امروز به ۲٬۷۲۸ ریال رسید؛ دیدگاه به خنثی تعدیل شد
با عبور دوبارهٔ ناپایدار از ۲٬۶۹۲ ریال و تأیید ناقص حجمی، دیدگاه از نزولی به خنثی تغییر میکند: نوسان بین ۲٬۶۴۹ و ۲٬۷۷۲ ریال محتملتر از تکجهته شدن روند است. سطح ابطال نزولی در ۲٬۶۱۴ ریال دستنخورده باقی مانده.
Supervisor messageNotice regarding the non-confirmation of part of the trades (Jam Pilen), (SURO), (Chadormalu Mining & Industrial), (Nouri Petrochemical)
Please be informed that part of the trades in the trading symbol of Jam Petrochemical Pilen Company (Jam Pilen), Urmia Cement (SURO), Chadormalu Mining & Industrial Company (Chadormalu Mining & Industrial), and Nouri Petrochemical Company (Nouri Petrochemical) on the current day, in accordance with Note 4 of Article 30 of the Executive Instructions on the Manner of Conducting Trades on the Tehran Stock Exchange, were not confirmed due to non-observance of the principle of fairness. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageNotice regarding non-confirmation of part of the trades (Bandar Abbas Oil Refining), (Isfahan Oil Refining), (Chadormalu Mining & Industrial), (SAND)
This is to inform that part of the trades in the trading symbol of the companies Bandar Abbas Oil Refining (Bandar Abbas Oil Refining), Isfahan Oil Refining (Isfahan Oil Refining), Chadormalu Mining & Industrial (Chadormalu Mining & Industrial), and Civil Servants Pension Fund Investment (SAND), on the current day, in accordance with note 4 repeated of article 30 of the executive instructions on the manner of conducting trades on the Tehran Stock Exchange (TSE), were not confirmed due to non-observance of the fairness principle. Stock Market Operations Management of Tehran Stock Exchange