MNSR Nasir Engineering Machine
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 4,490
- Low
- 2,201
- Period change
- up81.83%
Board events
- Buy queue: 194,129 shares bid at 4,350 Rial.
- Opened 2.98% below the previous close.
Trading board
- Last trade
4,350Rial
- up2.84%
- Closing price
4,310Rial
- up1.89%
- Yesterday's close
4,230Rial
- Daily price band
- 4,110–4,350
- Market cap
11.2trillion Rial
- Earnings per share (EPS)
- 485
- Price/earnings (P/E)
- 8.90
- Shares outstanding
2.6billion
- Trades
- 572
- Volume
20.8million
- Turnover
89.7billion Rial
- Retail · Buy
20.8million
- Retail · Sell
20.8million
- Institutional · Buy
0
- Institutional · Sell
0
- Net retail
- 0
- Buyer-to-seller strength
- 1.72
Fundamentals
- EPS (trailing twelve months)
485Rial
- Price to earnings (P/E)
- 8.89
- Price to sales (P/S)
- 1.47
- Sales per share
2,941Rial
- Free float
- 51.00%
- Average monthly volume
16.2million
- Sector
- خودرو و ساخت قطعات
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 26, 2025. The named holders together held 50.54% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 21.29% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 2,250,000 |
| Aug 9, 2026 | 683,078 |
| Aug 10, 2026 | 500,000 |
| Aug 11, 2026 | 1,600,000 |
| Aug 15, 2026 | 2,149,743 |
| Aug 16, 2026 | 3,461,187 |
| Aug 17, 2026 | 2,600,000 |
| Aug 18, 2026 | 450,000 |
| Aug 19, 2026 | 0 |
| Aug 22, 2026 | 0 |
| Aug 24, 2026 | 0 |
| Aug 25, 2026 | 300,000 |
| Aug 29, 2026 | 0 |
| Aug 31, 2026 | -431,532 |
| Sep 1, 2026 | 0 |
| Sep 2, 2026 | 0 |
| Sep 5, 2026 | 0 |
- Retail buy per capita
723,326,098Rial
- Retail sell per capita
421,091,249Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 225 of 721
- From 52-week high
- down2.03%
- 20-day volatility
- 1.90%
- 20-day average
4,105Rial
- 50-day average
3,594Rial
- 30-day average volume
- 13.2million
- Correlation with the dollar (30d)
- -0.38
- Correlation with the dollar (90d)
- -0.30
As of Sep 5, 2026
All-time high and low
- All-time high
14,888Rial
May 6, 2023- All-time low
21.25Rial
Jul 12, 2009- From the all-time high
- down70.78%
- Deepest fall (5 years)
- down84.77%May 6, 2023 to Sep 24, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNotice regarding the non-approval of all transactions (MNSR)
This is to inform that all transactions of the trading symbol of Nasir Mashin Engineering Company (MNSR) on the current day were not approved, in accordance with Article 31 of the Executive Instructions on the Manner of Conducting Transactions on the Tehran Stock Exchange, due to suspicion of price manipulation. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — MNSR
Extraordinary General Meeting — MNSR
Supervisor messageTrading halt for the symbols (MNSR), (NGFO), (SAMA), (PLKK), (KHOC), (Ghdshth)
This is to inform that at the close of today's trading, the trading symbols of Nasir Machine Engineering (MNSR), Steel Parts Rolling and Production (NGFO), Ama Industrial (SAMA), Saipa Plaskokar Factories (PLKK), and Khuzestan Cement (KHOC) will be halted for the holding of annual general meetings for the approval of financial statements, and the extraordinary general meeting for amendment of the articles of association and the pre-emptive right (rights issue) of Dasht Morghab Company (Ghdshth) will be halted due to the expiration of the deadline for exercising the right to purchase shares. Tehran Stock Exchange Market Operations Management